ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00075000 | 2024-04-22 12:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,269 | 0 | 50.00% |
| SQQQ250117C00075000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00075000 | 2022-12-02 3:16PM EDT | 2024-06-21 | 43.34 | 35.00 | 39.45 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117P00075000 | 2023-09-14 2:00PM EDT | 2025-01-17 | 57.45 | 55.25 | 57.50 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.