ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00059000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,010 | 262.50% |
| SQQQ250117C00059000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 0.31 | 0.07 | 0.55 | 0.00 | - | 5 | 59 | 125.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00059000 | 2023-09-20 11:40AM EDT | 2024-06-21 | 40.28 | 36.75 | 41.00 | 0.00 | - | 1 | 7 | 0.00% |
| SQQQ250117P00059000 | 2023-02-06 10:55AM EDT | 2025-01-17 | 32.50 | 29.40 | 31.55 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.