ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00058000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,038 | 206.25% |
| SQQQ250117C00058000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 0.13 | 0.00 | 1.39 | 0.00 | - | 6 | 155 | 145.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00058000 | 2023-09-15 11:52AM EDT | 2024-06-21 | 39.64 | 37.15 | 41.40 | 0.00 | - | 1 | 4 | 0.00% |
| SQQQ250117P00058000 | 2023-06-15 10:48AM EDT | 2025-01-17 | 39.90 | 38.50 | 43.50 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.