ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00057000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQQQ250117C00057000 | 2024-04-19 11:18AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.24 | 0.00 | - | 100 | 110 | 103.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00057000 | 2023-12-13 4:46PM EDT | 2024-06-21 | 42.70 | 41.10 | 45.90 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ250117P00057000 | 2023-07-18 2:47PM EDT | 2025-01-17 | 40.90 | 36.85 | 39.45 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.