ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00055000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 183 | 256.25% |
| SQQQ250117C00055000 | 2024-03-01 2:13PM EDT | 2025-01-17 | 0.31 | 0.14 | 1.57 | 0.00 | - | 3 | 243 | 151.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00055000 | 2024-02-12 11:12AM EDT | 2024-06-21 | 43.80 | 42.20 | 46.35 | 0.00 | - | 1 | 0 | 603.13% |
| SQQQ250117P00055000 | 2024-02-29 11:25AM EDT | 2025-01-17 | 44.07 | 42.10 | 47.00 | 0.00 | - | 12 | 0 | 192.87% |
© 2024 Yahoo. All rights reserved.