ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00053000 | 2024-04-15 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 3,746 | 196.88% |
| SQQQ250117C00053000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 0.26 | 0.00 | 1.40 | 0.00 | - | 4 | 157 | 140.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00053000 | 2023-12-11 11:17AM EDT | 2024-06-21 | 37.67 | 37.25 | 41.90 | 0.00 | - | 13 | 0 | 0.00% |
| SQQQ250117P00053000 | 2023-11-17 11:15AM EDT | 2025-01-17 | 37.10 | 36.50 | 41.50 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.