ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00051000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 259 | 193.75% |
| SQQQ250117C00051000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 42 | 138.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00051000 | 2023-12-08 4:25PM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQQQ250117P00051000 | 2023-02-23 1:30PM EDT | 2025-01-17 | 24.45 | 27.05 | 28.65 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.