ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00045000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,203 | 225.00% |
| SQQQ250117C00045000 | 2024-05-31 2:31PM EDT | 2025-01-17 | 0.18 | 0.13 | 0.23 | 0.00 | - | 15 | 857 | 100.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00045000 | 2024-01-05 11:51AM EDT | 2024-06-21 | 30.30 | 31.00 | 35.60 | 0.00 | - | 1 | 0 | 434.38% |
| SQQQ250117P00045000 | 2024-04-29 1:47PM EDT | 2025-01-17 | 33.75 | 33.00 | 37.70 | 0.00 | - | 225 | 0 | 109.57% |
© 2024 Yahoo. All rights reserved.