ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00044000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 50.00% |
| SQQQ250117C00044000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 0.55 | 0.08 | 0.28 | 0.00 | - | 100 | 559 | 98.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00044000 | 2023-10-02 10:46AM EDT | 2024-06-21 | 25.05 | 23.10 | 26.15 | 0.00 | - | 2 | 82 | 0.00% |
| SQQQ250117P00044000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 32.95 | 31.70 | 36.50 | 0.00 | - | 2 | 2 | 187.94% |
© 2024 Yahoo. All rights reserved.