ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00043000 | 2024-04-29 2:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 261 | 225.00% |
| SQQQ250117C00043000 | 2024-05-24 1:55PM EDT | 2025-01-17 | 0.18 | 0.08 | 0.28 | 0.00 | - | 4 | 219 | 99.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00043000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 30.55 | 32.55 | 34.35 | 0.00 | - | 450 | 0 | 406.64% |
| SQQQ250117P00043000 | 2023-11-22 10:32AM EDT | 2025-01-17 | 28.05 | 28.60 | 32.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.