ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00040000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,748 | 212.50% |
| SQQQ250117C00040000 | 2024-06-03 3:00PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.29 | +0.05 | +33.33% | 5 | 2,119 | 99.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00040000 | 2024-03-12 9:55AM EDT | 2024-06-21 | 29.10 | 27.05 | 31.20 | 0.00 | - | 2 | 6 | 518.75% |
| SQQQ250117P00040000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 27.80 | 28.00 | 32.70 | 0.00 | - | 1 | 9 | 103.91% |
© 2024 Yahoo. All rights reserved.