ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00004000 | 2024-04-03 10:28AM EDT | 2024-06-21 | 6.53 | 6.80 | 7.70 | 0.00 | - | 3 | 2 | 555.08% |
| SQQQ240920C00004000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 6.50 | 3.65 | 7.90 | 0.00 | - | 1 | 1 | 86.72% |
| SQQQ250117C00004000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 5.80 | 3.65 | 7.90 | 0.00 | - | 2 | 39 | 61.33% |
| SQQQ250620C00004000 | 2024-05-15 9:40AM EDT | 2025-06-20 | 6.15 | 3.65 | 7.90 | 0.00 | - | 5 | 7 | 196.09% |
| SQQQ260116C00004000 | 2024-01-30 11:15AM EDT | 2026-01-16 | 8.25 | 5.05 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00004000 | 2024-03-26 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 196 | 125.00% |
| SQQQ250117P00004000 | 2024-05-16 1:05PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 100 | 164 | 57.03% |
| SQQQ250620P00004000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 2.65 | 0.00 | - | 2 | 41 | 141.21% |
| SQQQ260116P00004000 | 2024-03-25 1:33PM EDT | 2026-01-16 | 1.30 | 0.20 | 1.08 | 0.00 | - | 1 | 6 | 80.18% |
© 2024 Yahoo. All rights reserved.