ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00037000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 378 | 206.25% |
| SQQQ250117C00037000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.31 | 0.00 | - | 2 | 553 | 93.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00037000 | 2024-03-11 12:13PM EDT | 2024-06-21 | 26.06 | 23.60 | 28.40 | 0.00 | - | 6 | 0 | 529.30% |
| SQQQ250117P00037000 | 2024-05-29 10:30AM EDT | 2025-01-17 | 27.45 | 24.70 | 29.50 | 0.00 | - | 1 | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.