ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00035000 | 2024-05-23 1:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 935 | 196.88% |
| SQQQ250117C00035000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.32 | 0.00 | - | 22 | 1,565 | 91.41% |
| SQQQ250620C00035000 | 2024-05-31 10:54AM EDT | 2025-06-20 | 0.52 | 0.36 | 0.52 | 0.00 | - | 101 | 2,133 | 82.52% |
| SQQQ260116C00035000 | 2024-06-03 12:36PM EDT | 2026-01-16 | 1.00 | 0.76 | 1.15 | -0.20 | -16.67% | 3 | 4,508 | 81.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00035000 | 2024-03-28 9:46AM EDT | 2024-06-21 | 24.60 | 22.00 | 24.95 | 0.00 | - | 100 | 1 | 0.00% |
| SQQQ250117P00035000 | 2024-05-09 2:11PM EDT | 2025-01-17 | 24.30 | 22.95 | 27.50 | 0.00 | - | 1 | 43 | 86.52% |
| SQQQ260116P00035000 | 2024-05-08 12:56PM EDT | 2026-01-16 | 25.00 | 23.00 | 27.95 | 0.00 | - | 1 | 83 | 65.23% |
© 2024 Yahoo. All rights reserved.