ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00032000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 726 | 187.50% |
| SQQQ250117C00032000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.30 | 0.00 | - | 2 | 550 | 86.33% |
| SQQQ250620C00032000 | 2024-03-25 12:14PM EDT | 2025-06-20 | 0.90 | 0.96 | 1.20 | 0.00 | - | 1 | 111 | 100.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00032000 | 2024-01-12 11:52AM EDT | 2024-06-21 | 17.66 | 18.50 | 23.20 | 0.00 | - | 1 | 11 | 471.48% |
| SQQQ250117P00032000 | 2024-03-21 3:50PM EDT | 2025-01-17 | 21.82 | 17.65 | 22.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.