Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00030000 | 2024-05-23 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 7,670 | 175.00% |
SQQQ250117C00030000 | 2024-06-03 1:44PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.38 | +0.03 | +10.71% | 96 | 4,067 | 90.63% |
SQQQ250620C00030000 | 2024-06-03 12:51PM EDT | 2025-06-20 | 0.55 | 0.45 | 0.71 | +0.05 | +10.00% | 5 | 6,751 | 81.25% |
SQQQ260116C00030000 | 2024-06-03 1:12PM EDT | 2026-01-16 | 1.15 | 0.85 | 1.51 | -0.05 | -4.17% | 4 | 2,230 | 80.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00030000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 19.75 | 19.65 | 20.80 | 0.00 | - | 80 | 41 | 272.27% |
SQQQ250117P00030000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 19.00 | 17.65 | 22.30 | 0.00 | - | 1 | 238 | 166.02% |
SQQQ250620P00030000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 19.60 | 18.00 | 23.00 | 0.00 | - | - | 2 | 75.39% |
SQQQ260116P00030000 | 2024-05-02 12:50PM EDT | 2026-01-16 | 18.90 | 18.00 | 21.10 | 0.00 | - | 12 | 47 | 77.39% |