Australia markets open in 1 hour 4 minutes

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.93-0.09 (-0.90%)
At close: 04:00PM EDT
9.92 -0.01 (-0.10%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240621C000300002024-05-23 2:22PM EDT2024-06-210.010.000.010.00-257,670175.00%
SQQQ250117C000300002024-06-03 1:44PM EDT2025-01-170.310.250.38+0.03+10.71%964,06790.63%
SQQQ250620C000300002024-06-03 12:51PM EDT2025-06-200.550.450.71+0.05+10.00%56,75181.25%
SQQQ260116C000300002024-06-03 1:12PM EDT2026-01-161.150.851.51-0.05-4.17%42,23080.81%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240621P000300002024-05-15 3:02PM EDT2024-06-2119.7519.6520.800.00-8041272.27%
SQQQ250117P000300002024-05-03 10:43AM EDT2025-01-1719.0017.6522.300.00-1238166.02%
SQQQ250620P000300002024-05-07 11:59AM EDT2025-06-2019.6018.0023.000.00--275.39%
SQQQ260116P000300002024-05-02 12:50PM EDT2026-01-1618.9018.0021.100.00-124777.39%