ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00003000 | 2024-02-13 4:04PM EDT | 2024-06-21 | 9.00 | 6.05 | 10.30 | 0.00 | - | 1 | 0 | 701.56% |
| SQQQ250117C00003000 | 2024-05-16 12:37PM EDT | 2025-01-17 | 6.96 | 4.65 | 8.80 | 0.00 | - | 3 | 12 | 328.52% |
| SQQQ250620C00003000 | 2024-05-15 9:33AM EDT | 2025-06-20 | 7.10 | 4.65 | 8.90 | 0.00 | - | 5 | 5 | 62.11% |
| SQQQ260116C00003000 | 2024-05-14 11:06AM EDT | 2026-01-16 | 8.72 | 4.50 | 9.45 | 0.00 | - | 5 | 8 | 73.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 205.47% |
| SQQQ260116P00003000 | 2024-05-17 3:45PM EDT | 2026-01-16 | 0.39 | 0.01 | 0.36 | 0.00 | - | 3 | 9 | 68.16% |
© 2024 Yahoo. All rights reserved.