ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00028000 | 2024-05-22 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 992 | 131.25% |
| SQQQ250117C00028000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 0.33 | 0.13 | 0.40 | 0.00 | - | 20 | 481 | 83.01% |
| SQQQ250620C00028000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 1.02 | 0.40 | 0.98 | 0.00 | - | 6 | 203 | 82.28% |
| SQQQ260116C00028000 | 2024-05-13 2:33PM EDT | 2026-01-16 | 1.34 | 0.41 | 1.96 | 0.00 | - | 7 | 378 | 78.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00028000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 17.65 | 15.55 | 16.40 | 0.00 | - | 30 | 30 | 0.00% |
| SQQQ250117P00028000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 18.39 | 16.00 | 20.90 | 0.00 | - | 1 | 23 | 76.76% |
| SQQQ250620P00028000 | 2024-05-16 1:11PM EDT | 2025-06-20 | 18.39 | 16.00 | 21.00 | 0.00 | - | 1 | 42 | 62.99% |
| SQQQ260116P00028000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 225 | 180 | 0.00% |
© 2024 Yahoo. All rights reserved.