ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00027000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ240920C00027000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SQQQ250117C00027000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQQQ250620C00027000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| SQQQ260116C00027000 | 2024-05-22 11:24AM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00027000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SQQQ240920P00027000 | 2024-03-28 9:57AM EDT | 2024-09-20 | 16.60 | 13.25 | 17.55 | 0.00 | - | 500 | 1,500 | 115.63% |
| SQQQ250117P00027000 | 2024-02-20 3:20PM EDT | 2025-01-17 | 16.21 | 16.30 | 17.35 | 0.00 | - | 2 | 17 | 64.84% |
| SQQQ260116P00027000 | 2024-05-22 11:47AM EDT | 2026-01-16 | 17.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.