ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00026000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,039 | 50.00% |
| SQQQ240920C00026000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 698 | 50.00% |
| SQQQ250117C00026000 | 2024-06-03 10:00AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 25.00% |
| SQQQ250620C00026000 | 2024-06-03 12:14PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 53 | 25.00% |
| SQQQ260116C00026000 | 2024-05-31 10:13AM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00026000 | 2024-04-17 12:23PM EDT | 2024-06-21 | 14.30 | 15.65 | 16.40 | 0.00 | - | 10 | 20 | 297.66% |
| SQQQ240920P00026000 | 2024-01-25 10:34AM EDT | 2024-09-20 | 14.50 | 12.95 | 17.50 | 0.00 | - | 3 | 3 | 188.18% |
| SQQQ250117P00026000 | 2024-03-21 3:48PM EDT | 2025-01-17 | 16.00 | 11.55 | 15.70 | 0.00 | - | 3 | 28 | 0.00% |
| SQQQ250620P00026000 | 2023-11-28 3:41PM EDT | 2025-06-20 | 13.00 | 12.00 | 17.00 | 0.00 | - | - | 1 | 86.33% |
| SQQQ260116P00026000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 16.78 | 14.50 | 19.50 | 0.00 | - | 452 | 170 | 69.39% |
© 2024 Yahoo. All rights reserved.