ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00022000 | 2024-06-03 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQQQ240920C00022000 | 2024-06-03 11:29AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQQQ241220C00022000 | 2024-05-30 3:23PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ250117C00022000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SQQQ250620C00022000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ260116C00022000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00022000 | 2024-05-30 12:12PM EDT | 2024-06-21 | 11.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ240920P00022000 | 2024-05-16 1:13PM EDT | 2024-09-20 | 12.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ241220P00022000 | 2024-05-16 1:13PM EDT | 2024-12-20 | 12.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ250117P00022000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 0.00% |
| SQQQ250620P00022000 | 2024-03-26 9:48AM EDT | 2025-06-20 | 12.72 | 10.95 | 11.20 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ260116P00022000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 12.25 | 11.00 | 14.90 | 0.00 | - | 20 | 95 | 61.28% |
© 2024 Yahoo. All rights reserved.