ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00019000 | 2024-05-08 12:49PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 212.50% |
| SQQQ240614C00019000 | 2024-05-16 11:39AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 137.50% |
| SQQQ240621C00019000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,288 | 106.25% |
| SQQQ240705C00019000 | 2024-05-31 12:10PM EDT | 2024-07-05 | 0.01 | 0.00 | 2.14 | 0.00 | - | 17 | 17 | 247.07% |
| SQQQ240920C00019000 | 2024-06-03 10:29AM EDT | 2024-09-20 | 0.13 | 0.13 | 0.15 | -0.08 | -38.10% | 1 | 791 | 74.22% |
| SQQQ241220C00019000 | 2024-05-24 11:08AM EDT | 2024-12-20 | 0.35 | 0.41 | 0.44 | 0.00 | - | 5 | 257 | 72.66% |
| SQQQ250117C00019000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.63 | -0.04 | -7.27% | 3 | 2,781 | 72.27% |
| SQQQ250620C00019000 | 2024-05-23 3:26PM EDT | 2025-06-20 | 1.00 | 0.84 | 1.13 | 0.00 | - | 3 | 129 | 70.22% |
| SQQQ260116C00019000 | 2024-05-31 12:49PM EDT | 2026-01-16 | 1.60 | 1.52 | 1.90 | -0.30 | -15.79% | 1 | 188 | 71.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00019000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 8.49 | 7.05 | 9.45 | 0.00 | - | 80 | 139 | 248.44% |
| SQQQ240628P00019000 | 2024-05-10 1:48PM EDT | 2024-06-28 | 8.48 | 7.15 | 9.70 | 0.00 | - | - | 1 | 243.36% |
| SQQQ240719P00019000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 9.25 | 7.20 | 10.00 | 0.00 | - | - | 1 | 205.57% |
| SQQQ240920P00019000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 8.38 | 7.20 | 11.35 | 0.00 | - | 9 | 45 | 91.02% |
| SQQQ241220P00019000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 7.90 | 7.65 | 11.90 | 0.00 | - | 1 | 1 | 90.63% |
| SQQQ250117P00019000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 9.65 | 7.60 | 11.70 | 0.00 | - | 1 | 159 | 80.08% |
| SQQQ250620P00019000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 8.90 | 7.75 | 12.00 | 0.00 | - | 21 | 108 | 68.56% |
| SQQQ260116P00019000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.40 | 8.00 | 12.80 | 0.00 | - | 2 | 90 | 66.46% |
© 2024 Yahoo. All rights reserved.