ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00013000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 319 | 7,876 | 100.00% |
| SQQQ240531C00013000 | 2024-05-17 1:13PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 6,272 | 78.13% |
| SQQQ240607C00013000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 632 | 1,069 | 25.00% |
| SQQQ240614C00013000 | 2024-05-17 3:13PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.05 | 0.00 | - | 46 | 741 | 64.45% |
| SQQQ240621C00013000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 12 | 36,459 | 25.00% |
| SQQQ240628C00013000 | 2024-05-17 1:21PM EDT | 2024-06-28 | 0.09 | 0.00 | 2.00 | 0.00 | - | 241 | 1,129 | 149.61% |
| SQQQ240719C00013000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.22 | 0.00 | - | 468 | 461 | 59.38% |
| SQQQ240920C00013000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | -0.01 | -2.08% | 1 | 10,741 | 12.50% |
| SQQQ241220C00013000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 0.94 | 0.55 | 1.28 | 0.00 | - | 39 | 893 | 61.57% |
| SQQQ250117C00013000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 1.04 | 0.86 | 1.17 | 0.00 | - | 7 | 4,356 | 61.23% |
| SQQQ250620C00013000 | 2024-05-17 11:42AM EDT | 2025-06-20 | 1.57 | 0.78 | 2.88 | 0.00 | - | 20 | 372 | 68.02% |
| SQQQ260116C00013000 | 2024-05-17 3:19PM EDT | 2026-01-16 | 2.20 | 0.65 | 4.05 | 0.00 | - | 1 | 137 | 65.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00013000 | 2024-05-17 10:09AM EDT | 2024-05-24 | 3.02 | 2.40 | 3.60 | 0.00 | - | 30 | 43 | 295.70% |
| SQQQ240531P00013000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 2.36 | 2.45 | 3.55 | 0.00 | - | 6 | 17 | 182.03% |
| SQQQ240607P00013000 | 2024-05-07 12:33PM EDT | 2024-06-07 | 2.50 | 2.51 | 3.65 | 0.00 | - | 1 | 1 | 158.20% |
| SQQQ240614P00013000 | 2024-05-15 3:44PM EDT | 2024-06-14 | 3.10 | 2.45 | 3.65 | 0.00 | - | - | 25 | 135.35% |
| SQQQ240621P00013000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 2.96 | 2.57 | 3.40 | 0.00 | - | 8 | 2,817 | 92.97% |
| SQQQ240628P00013000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 3.17 | 1.01 | 4.95 | 0.00 | - | 5 | 29 | 213.67% |
| SQQQ240719P00013000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 3.38 | 2.75 | 3.90 | 0.00 | - | 5 | 5 | 61.33% |
| SQQQ240920P00013000 | 2024-05-16 11:14AM EDT | 2024-09-20 | 3.60 | 1.62 | 5.45 | 0.00 | - | 1 | 378 | 55.86% |
| SQQQ241220P00013000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 4.12 | 2.69 | 5.25 | 0.00 | - | 2 | 234 | 58.98% |
| SQQQ250117P00013000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 4.30 | 3.70 | 5.40 | 0.00 | - | 4 | 684 | 74.17% |
| SQQQ250620P00013000 | 2024-05-02 11:07AM EDT | 2025-06-20 | 3.83 | 0.00 | 7.20 | 0.00 | - | 10 | 227 | 124.41% |
| SQQQ260116P00013000 | 2024-05-08 2:55PM EDT | 2026-01-16 | 5.05 | 3.05 | 7.90 | 0.00 | - | 10 | 482 | 65.23% |
© 2024 Yahoo. All rights reserved.