ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00012500 | 2024-05-20 12:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 3,839 | 93.75% |
| SQQQ240531C00012500 | 2024-05-20 2:21PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 107 | 5,638 | 71.88% |
| SQQQ240607C00012500 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 19 | 3,496 | 61.72% |
| SQQQ240614C00012500 | 2024-05-20 2:41PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 54 | 437 | 59.38% |
| SQQQ240628C00012500 | 2024-05-17 10:28AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 249 | 65.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00012500 | 2024-05-15 10:57AM EDT | 2024-05-24 | 2.42 | 1.93 | 2.85 | 0.00 | - | 25 | 151 | 168.75% |
| SQQQ240531P00012500 | 2024-05-17 3:20PM EDT | 2024-05-31 | 2.51 | 2.35 | 3.70 | 0.00 | - | 20 | 249 | 148.05% |
| SQQQ240607P00012500 | 2024-05-20 10:58AM EDT | 2024-06-07 | 2.71 | 2.38 | 3.75 | +1.15 | +73.72% | 2 | 3 | 123.83% |
| SQQQ240614P00012500 | 2024-05-15 3:24PM EDT | 2024-06-14 | 2.60 | 1.78 | 3.05 | 0.00 | - | 3 | 4 | 103.91% |
© 2024 Yahoo. All rights reserved.