ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00010000 | 2024-06-03 12:17PM EDT | 2024-06-07 | 0.34 | 0.33 | 0.34 | +0.08 | +30.77% | 10,523 | 15,576 | 48.05% |
| SQQQ240614C00010000 | 2024-06-03 12:15PM EDT | 2024-06-14 | 0.45 | 0.47 | 0.48 | +0.03 | +7.14% | 2,675 | 9,010 | 50.20% |
| SQQQ240621C00010000 | 2024-06-03 12:16PM EDT | 2024-06-21 | 0.53 | 0.54 | 0.55 | +0.06 | +12.77% | 4,216 | 20,796 | 48.24% |
| SQQQ240628C00010000 | 2024-06-03 12:14PM EDT | 2024-06-28 | 0.58 | 0.57 | 0.61 | -0.02 | -3.33% | 943 | 3,354 | 46.88% |
| SQQQ240705C00010000 | 2024-06-03 12:14PM EDT | 2024-07-05 | 0.65 | 0.55 | 0.70 | 0.00 | - | 232 | 225 | 49.12% |
| SQQQ240712C00010000 | 2024-06-03 10:54AM EDT | 2024-07-12 | 0.62 | 0.42 | 0.89 | -0.05 | -7.46% | 29 | 224 | 58.98% |
| SQQQ240719C00010000 | 2024-06-03 12:02PM EDT | 2024-07-19 | 0.66 | 0.70 | 0.79 | -0.03 | -4.35% | 601 | 7,308 | 47.46% |
| SQQQ240920C00010000 | 2024-06-03 12:16PM EDT | 2024-09-20 | 1.15 | 1.11 | 1.16 | +0.05 | +4.55% | 936 | 19,804 | 47.95% |
| SQQQ241220C00010000 | 2024-06-03 11:32AM EDT | 2024-12-20 | 1.53 | 1.44 | 1.68 | -0.32 | -17.30% | 82 | 1,407 | 53.13% |
| SQQQ250117C00010000 | 2024-06-03 11:40AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.80 | +0.10 | +6.25% | 11 | 6,809 | 50.39% |
| SQQQ250620C00010000 | 2024-06-03 11:46AM EDT | 2025-06-20 | 2.35 | 2.16 | 2.48 | -0.05 | -2.08% | 42 | 500 | 54.44% |
| SQQQ260116C00010000 | 2024-06-03 12:10PM EDT | 2026-01-16 | 2.95 | 2.73 | 3.05 | +0.05 | +1.72% | 17 | 6,580 | 55.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00010000 | 2024-06-03 12:16PM EDT | 2024-06-07 | 0.18 | 0.18 | 0.19 | -0.03 | -14.29% | 10,034 | 6,060 | 57.81% |
| SQQQ240614P00010000 | 2024-06-03 12:12PM EDT | 2024-06-14 | 0.34 | 0.31 | 0.33 | +0.01 | +3.03% | 914 | 1,812 | 56.45% |
| SQQQ240621P00010000 | 2024-06-03 12:17PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.38 | -0.01 | -2.50% | 713 | 9,269 | 50.98% |
| SQQQ240628P00010000 | 2024-06-03 12:12PM EDT | 2024-06-28 | 0.55 | 0.51 | 0.55 | 0.00 | - | 24 | 258 | 58.20% |
| SQQQ240705P00010000 | 2024-06-03 10:47AM EDT | 2024-07-05 | 0.65 | 0.48 | 0.70 | +0.04 | +6.56% | 7 | 24 | 56.64% |
| SQQQ240719P00010000 | 2024-06-03 12:05PM EDT | 2024-07-19 | 0.88 | 0.66 | 0.79 | +0.17 | +23.94% | 312 | 644 | 56.84% |
| SQQQ240920P00010000 | 2024-06-03 11:41AM EDT | 2024-09-20 | 1.14 | 1.05 | 1.16 | -0.04 | -3.39% | 170 | 977 | 54.59% |
| SQQQ241220P00010000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 1.68 | 1.44 | 1.67 | 0.00 | - | 5 | 808 | 55.66% |
| SQQQ250117P00010000 | 2024-06-03 11:01AM EDT | 2025-01-17 | 1.91 | 1.66 | 2.00 | +0.21 | +12.35% | 1 | 3,084 | 61.04% |
| SQQQ250620P00010000 | 2024-06-03 11:02AM EDT | 2025-06-20 | 2.54 | 2.15 | 2.60 | +0.14 | +5.83% | 11 | 314 | 60.94% |
| SQQQ260116P00010000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 3.25 | 3.20 | 3.90 | +0.11 | +3.50% | 4 | 4,372 | 73.68% |
© 2024 Yahoo. All rights reserved.