ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00001000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ240920C00001000 | 2024-05-22 2:43PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117C00001000 | 2024-05-20 3:11PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250620C00001000 | 2024-05-20 11:19AM EDT | 2025-06-20 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ260116C00001000 | 2024-05-22 2:05PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250620P00001000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 244.92% |
| SQQQ260116P00001000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.