Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,767.34
-1,102.72(-1.13%)

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

11.43

-0.57

(-4.75%)

At close: 04:00PM EDT

11.41

-0.02

(-0.17%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	5.00	0.01	0.00	-	300	1
-	-	-	-	-	5.50	0.01	0.00	-	4	3
5.45	0.00	-	1	1	6.00	-	-	-	-	-
3.95	0.00	-	1	0	7.00	0.01	0.00	-	1	2
3.87	-0.28	-6.75%	20	0	7.50	0.01	0.00	-	1	1
3.60	0.00	-	20	18	8.00	0.01	0.00	-	1	42
3.65	0.00	-	5	8	8.50	0.01	0.00	-	7	19
2.33	-0.42	-15.27%	11	178	9.00	0.01	0.00	-	1	328
1.92	-0.63	-24.71%	1,530	130	9.50	0.01	0.00	-	19	488
1.45	-0.51	-26.02%	946	4,252	10.00	0.01	-0.01	-50.00%	1,525	1,496
0.97	-0.58	-37.42%	1,039	2,188	10.50	0.05	+0.02	+66.67%	2,041	1,796
0.60	-0.51	-45.95%	12,119	3,117	11.00	0.17	+0.07	+70.00%	8,068	5,489
0.34	-0.41	-54.67%	12,004	5,186	11.50	0.39	+0.15	+62.50%	6,615	3,093
0.18	-0.31	-63.27%	23,792	10,364	12.00	0.76	+0.29	+61.70%	3,591	4,619
0.10	-0.21	-67.74%	24,010	8,990	12.50	1.18	+0.40	+51.28%	574	1,814
0.05	-0.13	-72.22%	13,046	12,332	13.00	1.70	+0.56	+49.12%	144	804
0.04	-0.08	-66.67%	1,544	2,532	13.50	2.09	+0.44	+26.67%	180	510
0.02	-0.06	-75.00%	461	3,138	14.00	2.33	+0.65	+38.69%	2	86
0.02	-0.02	-50.00%	420	2,093	14.50	3.05	+1.10	+56.41%	2	2
0.02	-0.02	-50.00%	610	2,310	15.00	3.30	+0.06	+1.85%	1	32
0.02	0.00	-	54	344	15.50	4.08	+0.83	+25.54%	51	8
0.01	-0.02	-66.67%	49	485	16.00	-	-	-	-	-
0.01	0.00	-	32	361	16.50	-	-	-	-	-
0.01	0.00	-	6	745	17.00	-	-	-	-	-
0.01	0.00	-	7	312	18.00	-	-	-	-	-
0.01	0.00	-	7	489	19.00	-	-	-	-	-
0.01	0.00	-	2	603	20.00	-	-	-	-	-
0.01	0.00	-	1	28	21.00	-	-	-	-	-