Australia markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.48+0.08 (+0.77%)
At close: 04:00PM EDT
10.46 -0.02 (-0.19%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240328C000060002024-03-28 1:39PM EDT6.004.454.104.80-0.04-0.89%4531,023.44%
SQQQ240328C000065002024-03-28 3:49PM EDT6.503.903.605.00-1.30-25.00%11909.38%
SQQQ240328C000070002024-03-11 9:55AM EDT7.004.173.054.800.00-10910.94%
SQQQ240328C000075002024-03-27 1:24PM EDT7.502.942.574.000.00-1232690.63%
SQQQ240328C000080002024-03-28 3:31PM EDT8.002.391.852.79-0.02-0.83%10226601.56%
SQQQ240328C000085002024-03-27 11:20AM EDT8.501.951.442.280.00-48503.13%
SQQQ240328C000090002024-03-28 3:30PM EDT9.001.411.012.03-0.13-8.44%3869209.38%
SQQQ240328C000095002024-03-28 3:52PM EDT9.500.970.731.16-0.03-3.00%1,7902,876256.25%
SQQQ240328C000100002024-03-28 3:59PM EDT10.000.460.460.51+0.04+9.52%7,72610,59453.13%
SQQQ240328C000105002024-03-28 3:59PM EDT10.500.010.000.01-0.07-87.50%45,89934,3528.59%
SQQQ240328C000110002024-03-28 3:55PM EDT11.000.010.000.01-0.01-50.00%1,20941,48153.13%
SQQQ240328C000115002024-03-28 2:12PM EDT11.500.010.000.010.00-33516,37990.63%
SQQQ240328C000120002024-03-28 1:52PM EDT12.000.010.000.010.00-3715,133125.00%
SQQQ240328C000125002024-03-28 1:29PM EDT12.500.010.000.010.00-196,729156.25%
SQQQ240328C000130002024-03-28 12:45PM EDT13.000.010.000.010.00-2205,137187.50%
SQQQ240328C000135002024-03-26 3:58PM EDT13.500.010.000.010.00-42,371212.50%
SQQQ240328C000140002024-03-25 9:31AM EDT14.000.010.000.010.00-113,433237.50%
SQQQ240328C000145002024-03-20 3:04PM EDT14.500.010.000.010.00-8950262.50%
SQQQ240328C000150002024-03-28 3:45PM EDT15.000.010.000.010.00-11,965287.50%
SQQQ240328C000155002024-03-22 10:17AM EDT15.500.010.000.010.00-4577300.00%
SQQQ240328C000160002024-03-25 9:37AM EDT16.000.010.000.010.00-51,033325.00%
SQQQ240328C000165002024-03-18 3:29PM EDT16.500.020.000.010.00-12163350.00%
SQQQ240328C000170002024-03-28 9:30AM EDT17.000.010.000.010.00-5154375.00%
SQQQ240328C000175002024-03-27 9:30AM EDT17.500.010.000.010.00-1116387.50%
SQQQ240328C000180002024-03-19 9:40AM EDT18.000.010.000.010.00-50124400.00%
SQQQ240328C000190002024-03-07 4:59PM EDT19.000.020.000.010.00-1,0001,012437.50%
SQQQ240328C000200002024-03-18 12:30PM EDT20.000.010.000.010.00-63,307475.00%
SQQQ240328C000220002024-02-12 11:31AM EDT22.000.250.000.020.00--20575.00%
SQQQ240328C000230002024-03-27 9:30AM EDT23.000.010.000.010.00-100143550.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240328P000060002024-03-15 9:45AM EDT6.000.010.000.010.00-10450.00%
SQQQ240328P000075002024-03-01 10:32AM EDT7.500.010.000.010.00-13275.00%
SQQQ240328P000080002024-03-27 3:44PM EDT8.000.010.000.010.00-110155225.00%
SQQQ240328P000085002024-03-21 1:12PM EDT8.500.010.000.010.00-527630187.50%
SQQQ240328P000090002024-03-28 3:32PM EDT9.000.010.000.010.00-1507137.50%
SQQQ240328P000095002024-03-28 1:13PM EDT9.500.010.000.010.00-32,79693.75%
SQQQ240328P000100002024-03-28 3:50PM EDT10.000.010.000.010.00-96410,59453.13%
SQQQ240328P000105002024-03-28 3:59PM EDT10.500.040.030.10-0.12-75.00%7,8957,40840.63%
SQQQ240328P000110002024-03-28 3:59PM EDT11.000.550.501.04-0.04-6.78%5284,691207.03%
SQQQ240328P000115002024-03-28 2:32PM EDT11.501.090.711.33+0.17+18.48%164050.00%
SQQQ240328P000120002024-03-28 1:11PM EDT12.001.541.301.89+0.02+1.32%3775218.75%
SQQQ240328P000125002024-03-28 1:35PM EDT12.502.011.642.47-0.13-6.07%122218.75%
SQQQ240328P000130002024-03-28 1:01PM EDT13.002.552.222.97+0.04+1.59%1829303.13%
SQQQ240328P000135002024-03-26 2:37PM EDT13.503.202.573.400.00-153564.84%
SQQQ240328P000140002024-03-26 2:39PM EDT14.003.352.853.950.00-3210639.06%
SQQQ240328P000145002024-03-20 9:37AM EDT14.503.753.004.400.00-50651.56%
SQQQ240328P000150002024-03-28 11:16AM EDT15.004.553.004.90+0.05+1.11%2212690.63%
SQQQ240328P000155002024-03-21 2:09PM EDT15.505.254.005.450.00-22759.38%
SQQQ240328P000160002024-03-28 11:53AM EDT16.005.584.005.90-0.07-1.24%4102764.06%
SQQQ240328P000165002024-03-21 1:54PM EDT16.506.305.006.450.00-11829.69%
SQQQ240328P000170002024-03-08 4:39PM EDT17.006.255.206.950.00-400862.50%
SQQQ240328P000200002024-03-28 3:30PM EDT20.009.589.2010.75-0.29-2.94%10101,048.44%
SQQQ240328P000210002024-03-08 4:29PM EDT21.0010.209.2010.950.00-3001,079.69%