ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00001000 | 2024-05-09 10:47AM EDT | 1.00 | 9.50 | 7.70 | 11.80 | -0.81 | -7.86% | 1 | 14 | 167.19% |
| SQQQ250117C00003000 | 2024-04-10 10:27AM EDT | 3.00 | 8.00 | 5.70 | 9.80 | 0.00 | - | 6 | 12 | 89.06% |
| SQQQ250117C00004000 | 2024-05-03 9:31AM EDT | 4.00 | 7.30 | 4.70 | 8.80 | 0.00 | - | 5 | 6 | 69.92% |
| SQQQ250117C00005000 | 2024-05-09 2:26PM EDT | 5.00 | 6.90 | 5.00 | 7.80 | +0.90 | +15.00% | 3 | 215 | 110.06% |
| SQQQ250117C00006000 | 2024-05-09 9:31AM EDT | 6.00 | 4.85 | 4.00 | 5.80 | +0.05 | +1.04% | 3 | 89 | 58.40% |
| SQQQ250117C00007000 | 2024-05-09 12:28PM EDT | 7.00 | 4.25 | 3.90 | 5.85 | +0.25 | +6.25% | 42 | 689 | 93.46% |
| SQQQ250117C00008000 | 2024-05-09 12:52PM EDT | 8.00 | 3.25 | 3.10 | 4.75 | -0.05 | -1.52% | 15 | 1,207 | 77.44% |
| SQQQ250117C00009000 | 2024-05-06 3:49PM EDT | 9.00 | 2.85 | 2.50 | 4.00 | 0.00 | - | 108 | 892 | 72.02% |
| SQQQ250117C00010000 | 2024-05-09 3:29PM EDT | 10.00 | 2.18 | 2.10 | 2.36 | -0.13 | -5.63% | 171 | 6,030 | 54.93% |
| SQQQ250117C00011000 | 2024-05-09 3:51PM EDT | 11.00 | 1.90 | 1.81 | 2.02 | -0.05 | -2.56% | 53 | 3,027 | 58.11% |
| SQQQ250117C00012000 | 2024-05-09 3:51PM EDT | 12.00 | 1.67 | 1.55 | 1.67 | +0.04 | +2.45% | 23 | 4,834 | 59.28% |
| SQQQ250117C00013000 | 2024-05-09 2:39PM EDT | 13.00 | 1.35 | 1.31 | 1.53 | -0.10 | -6.90% | 9 | 4,244 | 62.01% |
| SQQQ250117C00014000 | 2024-05-09 3:16PM EDT | 14.00 | 1.18 | 1.10 | 1.37 | -0.09 | -7.09% | 125 | 2,941 | 63.57% |
| SQQQ250117C00015000 | 2024-05-09 3:48PM EDT | 15.00 | 1.05 | 1.03 | 1.06 | -0.10 | -8.70% | 133 | 6,174 | 63.87% |
| SQQQ250117C00016000 | 2024-05-08 2:18PM EDT | 16.00 | 0.99 | 0.85 | 1.10 | 0.00 | - | 5 | 2,863 | 66.94% |
| SQQQ250117C00017000 | 2024-05-09 3:31PM EDT | 17.00 | 0.80 | 0.80 | 1.00 | -0.11 | -12.09% | 11 | 2,367 | 69.19% |
| SQQQ250117C00018000 | 2024-05-09 3:30PM EDT | 18.00 | 0.77 | 0.67 | 0.77 | -0.05 | -6.10% | 25 | 730 | 67.38% |
| SQQQ250117C00019000 | 2024-05-09 11:19AM EDT | 19.00 | 0.70 | 0.60 | 0.83 | -0.04 | -5.41% | 1 | 2,164 | 70.95% |
| SQQQ250117C00020000 | 2024-05-09 2:27PM EDT | 20.00 | 0.63 | 0.60 | 0.65 | -0.06 | -8.70% | 84 | 8,645 | 71.09% |
| SQQQ250117C00021000 | 2024-05-09 1:24PM EDT | 21.00 | 0.59 | 0.56 | 0.74 | -0.01 | -1.67% | 22 | 2,079 | 75.29% |
| SQQQ250117C00022000 | 2024-05-06 3:54PM EDT | 22.00 | 0.60 | 0.48 | 0.69 | 0.00 | - | 28 | 589 | 75.68% |
| SQQQ250117C00023000 | 2024-05-09 3:29PM EDT | 23.00 | 0.49 | 0.38 | 0.64 | -0.06 | -10.91% | 1 | 399 | 75.39% |
| SQQQ250117C00024000 | 2024-05-07 1:54PM EDT | 24.00 | 0.52 | 0.33 | 0.62 | 0.00 | - | 25 | 461 | 76.47% |
| SQQQ250117C00025000 | 2024-05-09 3:30PM EDT | 25.00 | 0.44 | 0.43 | 0.57 | -0.02 | -4.35% | 65 | 10,490 | 79.98% |
| SQQQ250117C00026000 | 2024-05-06 10:05AM EDT | 26.00 | 0.50 | 0.30 | 0.56 | 0.00 | - | 1 | 465 | 79.00% |
| SQQQ250117C00027000 | 2024-05-06 9:48AM EDT | 27.00 | 0.50 | 0.28 | 0.53 | 0.00 | - | 80 | 226 | 79.98% |
| SQQQ250117C00028000 | 2024-05-09 3:30PM EDT | 28.00 | 0.39 | 0.20 | 0.49 | -0.01 | -2.50% | 22 | 483 | 78.91% |
| SQQQ250117C00029000 | 2024-05-06 2:22PM EDT | 29.00 | 0.50 | 0.27 | 0.48 | 0.00 | - | 5 | 273 | 82.42% |
| SQQQ250117C00030000 | 2024-05-08 2:19PM EDT | 30.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 3,195 | 82.91% |
| SQQQ250117C00031000 | 2024-05-08 9:48AM EDT | 31.00 | 0.19 | 0.24 | 0.43 | 0.00 | - | 40 | 829 | 83.79% |
| SQQQ250117C00032000 | 2024-05-06 2:29PM EDT | 32.00 | 0.36 | 0.23 | 0.40 | 0.00 | - | 10 | 552 | 84.38% |
| SQQQ250117C00033000 | 2024-05-07 10:52AM EDT | 33.00 | 0.30 | 0.26 | 0.40 | 0.00 | - | 48 | 296 | 86.82% |
| SQQQ250117C00034000 | 2024-05-06 3:23PM EDT | 34.00 | 0.29 | 0.15 | 0.42 | 0.00 | - | 1 | 1,712 | 85.64% |
| SQQQ250117C00035000 | 2024-05-09 1:22PM EDT | 35.00 | 0.32 | 0.29 | 0.41 | +0.02 | +6.67% | 42 | 1,566 | 91.02% |
| SQQQ250117C00036000 | 2024-05-06 1:44PM EDT | 36.00 | 0.32 | 0.23 | 0.35 | 0.00 | - | 1 | 3,525 | 88.87% |
| SQQQ250117C00037000 | 2024-05-09 3:49PM EDT | 37.00 | 0.29 | 0.13 | 0.38 | +0.01 | +3.57% | 2 | 553 | 87.89% |
| SQQQ250117C00038000 | 2024-05-09 3:33PM EDT | 38.00 | 0.30 | 0.13 | 0.30 | -0.20 | -40.00% | 4 | 214 | 86.33% |
| SQQQ250117C00039000 | 2024-04-29 12:11PM EDT | 39.00 | 0.40 | 0.12 | 0.36 | 0.00 | - | 50 | 699 | 89.45% |
| SQQQ250117C00040000 | 2024-05-09 2:43PM EDT | 40.00 | 0.25 | 0.16 | 0.36 | -0.05 | -16.67% | 40 | 2,122 | 92.09% |
| SQQQ250117C00041000 | 2024-04-19 12:24PM EDT | 41.00 | 0.62 | 0.15 | 0.29 | 0.00 | - | 10 | 397 | 90.43% |
| SQQQ250117C00042000 | 2024-05-01 10:51AM EDT | 42.00 | 0.36 | 0.12 | 0.34 | 0.00 | - | 15 | 435 | 92.29% |
| SQQQ250117C00043000 | 2024-01-09 12:58PM EDT | 43.00 | 1.04 | 0.24 | 1.50 | 0.00 | - | 10 | 219 | 125.73% |
| SQQQ250117C00044000 | 2024-04-18 1:50PM EDT | 44.00 | 0.55 | 0.12 | 0.33 | 0.00 | - | 100 | 559 | 94.14% |
| SQQQ250117C00045000 | 2024-05-06 10:06AM EDT | 45.00 | 0.25 | 0.15 | 0.32 | 0.00 | - | 10 | 792 | 95.90% |
| SQQQ250117C00046000 | 2024-04-26 2:42PM EDT | 46.00 | 0.36 | 0.11 | 0.32 | 0.00 | - | 4 | 229 | 95.51% |
| SQQQ250117C00047000 | 2024-05-09 1:04PM EDT | 47.00 | 0.25 | 0.10 | 0.25 | +0.01 | +4.17% | 2 | 108 | 92.97% |
| SQQQ250117C00048000 | 2024-03-06 1:07PM EDT | 48.00 | 0.40 | 0.17 | 1.26 | 0.00 | - | 38 | 218 | 125.15% |
| SQQQ250117C00049000 | 2024-03-06 11:20AM EDT | 49.00 | 0.37 | 0.17 | 0.65 | 0.00 | - | 36 | 213 | 111.33% |
| SQQQ250117C00050000 | 2024-05-08 2:09PM EDT | 50.00 | 0.09 | 0.17 | 0.30 | 0.00 | - | 3 | 3,459 | 100.78% |
| SQQQ250117C00051000 | 2024-05-06 1:05PM EDT | 51.00 | 0.23 | 0.10 | 0.29 | 0.00 | - | 7 | 43 | 98.44% |
| SQQQ250117C00052000 | 2024-03-05 2:10PM EDT | 52.00 | 0.41 | 0.16 | 2.41 | 0.00 | - | 92 | 102 | 150.98% |
| SQQQ250117C00053000 | 2024-05-08 3:53PM EDT | 53.00 | 0.26 | 0.09 | 0.30 | 0.00 | - | 4 | 157 | 100.20% |
| SQQQ250117C00054000 | 2024-01-08 2:35PM EDT | 54.00 | 0.91 | 0.21 | 1.75 | 0.00 | - | 1 | 79 | 141.89% |
| SQQQ250117C00055000 | 2024-03-01 2:13PM EDT | 55.00 | 0.31 | 0.14 | 1.57 | 0.00 | - | 3 | 243 | 137.89% |
| SQQQ250117C00056000 | 2023-12-07 4:30PM EDT | 56.00 | 1.29 | 0.62 | 2.45 | 0.00 | - | 32 | 55 | 163.23% |
| SQQQ250117C00057000 | 2024-04-19 11:18AM EDT | 57.00 | 0.41 | 0.09 | 0.35 | 0.00 | - | 100 | 110 | 105.66% |
| SQQQ250117C00058000 | 2024-04-04 2:55PM EDT | 58.00 | 0.12 | 0.11 | 0.30 | 0.00 | - | 1 | 161 | 105.08% |
| SQQQ250117C00059000 | 2024-04-25 3:33PM EDT | 59.00 | 0.31 | 0.10 | 0.55 | 0.00 | - | 5 | 59 | 114.84% |
| SQQQ250117C00060000 | 2024-05-01 2:50PM EDT | 60.00 | 0.24 | 0.15 | 0.29 | 0.00 | - | 3 | 8,696 | 107.91% |
| SQQQ250117C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.23 | 0.02 | 0.44 | 0.00 | - | 6 | 376 | 112.31% |
| SQQQ250117C00070000 | 2024-05-03 3:08PM EDT | 70.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 39 | 1,254 | 108.01% |
| SQQQ250117C00075000 | 2024-05-03 12:31PM EDT | 75.00 | 0.21 | 0.07 | 0.40 | 0.00 | - | 9 | 390 | 118.95% |
| SQQQ250117C00080000 | 2024-03-20 3:20PM EDT | 80.00 | 0.23 | 0.14 | 0.69 | 0.00 | - | 1 | 301 | 134.38% |
| SQQQ250117C00085000 | 2024-04-22 2:36PM EDT | 85.00 | 0.28 | 0.00 | 0.21 | 0.00 | - | 1 | 933 | 110.35% |
| SQQQ250117C00090000 | 2024-04-26 10:55AM EDT | 90.00 | 0.54 | 0.06 | 0.20 | 0.00 | - | 10 | 2,077 | 116.02% |
| SQQQ250117C00095000 | 2024-04-23 10:21AM EDT | 95.00 | 0.20 | 0.04 | 0.20 | 0.00 | - | 1 | 1,972 | 116.80% |
| SQQQ250117C00100000 | 2024-05-09 11:24AM EDT | 100.00 | 0.14 | 0.12 | 0.14 | +0.05 | +55.56% | 4 | 13,859 | 120.12% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 3.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 205.86% |
| SQQQ250117P00004000 | 2024-03-25 2:44PM EDT | 4.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 61 | 163.09% |
| SQQQ250117P00005000 | 2024-05-09 9:51AM EDT | 5.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 19 | 39,120 | 53.91% |
| SQQQ250117P00006000 | 2024-05-07 3:21PM EDT | 6.00 | 0.20 | 0.09 | 0.31 | 0.00 | - | 3 | 1,056 | 56.84% |
| SQQQ250117P00007000 | 2024-05-03 12:27PM EDT | 7.00 | 0.33 | 0.20 | 0.49 | 0.00 | - | 1 | 140 | 53.32% |
| SQQQ250117P00008000 | 2024-05-08 11:06AM EDT | 8.00 | 0.65 | 0.52 | 0.80 | 0.00 | - | 5 | 424 | 54.64% |
| SQQQ250117P00009000 | 2024-05-09 1:56PM EDT | 9.00 | 1.08 | 0.97 | 1.15 | -0.03 | -2.70% | 11 | 1,647 | 54.93% |
| SQQQ250117P00010000 | 2024-05-08 1:49PM EDT | 10.00 | 1.63 | 1.51 | 1.75 | 0.00 | - | 1 | 3,034 | 57.37% |
| SQQQ250117P00011000 | 2024-05-06 2:19PM EDT | 11.00 | 2.30 | 2.14 | 2.38 | 0.00 | - | 2 | 918 | 58.84% |
| SQQQ250117P00012000 | 2024-05-06 2:01PM EDT | 12.00 | 2.99 | 2.82 | 3.10 | 0.00 | - | 1 | 1,096 | 60.16% |
| SQQQ250117P00013000 | 2024-05-03 1:00PM EDT | 13.00 | 3.55 | 3.60 | 3.85 | 0.00 | - | 1 | 684 | 61.62% |
| SQQQ250117P00014000 | 2024-05-03 9:56AM EDT | 14.00 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 241 | 63.43% |
| SQQQ250117P00015000 | 2024-05-03 12:16PM EDT | 15.00 | 5.13 | 5.15 | 5.60 | 0.00 | - | 5 | 1,299 | 64.21% |
| SQQQ250117P00016000 | 2024-04-29 3:03PM EDT | 16.00 | 5.90 | 5.20 | 7.10 | 0.00 | - | 5 | 546 | 62.40% |
| SQQQ250117P00017000 | 2024-05-03 2:39PM EDT | 17.00 | 6.95 | 6.90 | 9.20 | 0.00 | - | 5 | 378 | 94.19% |
| SQQQ250117P00018000 | 2024-05-07 12:38PM EDT | 18.00 | 8.62 | 5.85 | 10.05 | 0.00 | - | 5 | 729 | 64.21% |
| SQQQ250117P00019000 | 2024-04-25 2:29PM EDT | 19.00 | 8.08 | 6.75 | 10.95 | 0.00 | - | 6 | 161 | 64.11% |
| SQQQ250117P00020000 | 2024-05-07 1:15PM EDT | 20.00 | 9.90 | 9.60 | 10.10 | 0.00 | - | 31 | 1,631 | 67.48% |
| SQQQ250117P00021000 | 2024-05-03 10:02AM EDT | 21.00 | 10.40 | 8.65 | 12.80 | 0.00 | - | 20 | 181 | 65.23% |
| SQQQ250117P00022000 | 2024-04-23 1:59PM EDT | 22.00 | 10.90 | 9.35 | 14.00 | 0.00 | - | 10 | 232 | 65.72% |
| SQQQ250117P00023000 | 2024-04-25 2:23PM EDT | 23.00 | 12.25 | 10.30 | 15.00 | 0.00 | - | 20 | 106 | 67.09% |
| SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 24.00 | 14.01 | 11.25 | 16.00 | 0.00 | - | 18 | 167 | 68.26% |
| SQQQ250117P00025000 | 2024-04-19 11:21AM EDT | 25.00 | 13.30 | 12.20 | 17.00 | 0.00 | - | 1 | 254 | 69.14% |
| SQQQ250117P00026000 | 2024-03-21 3:48PM EDT | 26.00 | 16.00 | 11.55 | 15.70 | 0.00 | - | 3 | 28 | 76.66% |
| SQQQ250117P00027000 | 2024-02-20 3:20PM EDT | 27.00 | 16.21 | 16.30 | 17.35 | 0.00 | - | 2 | 17 | 84.77% |
| SQQQ250117P00028000 | 2024-04-26 1:36PM EDT | 28.00 | 16.90 | 15.10 | 19.90 | 0.00 | - | 1 | 23 | 68.75% |
| SQQQ250117P00029000 | 2024-04-04 3:01PM EDT | 29.00 | 17.47 | 15.90 | 20.15 | 0.00 | - | 1 | 10 | 134.67% |
| SQQQ250117P00030000 | 2024-05-03 10:43AM EDT | 30.00 | 19.00 | 17.00 | 21.90 | 0.00 | - | 1 | 238 | 67.97% |
| SQQQ250117P00031000 | 2024-03-22 10:28AM EDT | 31.00 | 20.75 | 16.65 | 21.00 | 0.00 | - | 9 | 50 | 100.20% |
| SQQQ250117P00032000 | 2024-03-21 3:50PM EDT | 32.00 | 21.82 | 17.65 | 22.00 | 0.00 | - | 1 | 40 | 101.95% |
| SQQQ250117P00033000 | 2024-02-01 2:27PM EDT | 33.00 | 22.30 | 21.65 | 25.50 | 0.00 | - | 1 | 62 | 124.66% |
| SQQQ250117P00034000 | 2024-01-22 11:26AM EDT | 34.00 | 22.94 | 20.40 | 24.50 | 0.00 | - | 1 | 25 | 123.93% |
| SQQQ250117P00035000 | 2024-05-09 2:11PM EDT | 35.00 | 24.30 | 22.00 | 26.65 | -2.50 | -9.33% | 1 | 42 | 51.56% |
| SQQQ250117P00036000 | 2024-05-03 10:01AM EDT | 36.00 | 24.80 | 23.00 | 27.80 | 0.00 | - | 1 | 1 | 71.09% |
| SQQQ250117P00037000 | 2024-02-13 3:40PM EDT | 37.00 | 25.49 | 23.90 | 28.50 | 0.00 | - | 2 | 3 | 159.96% |
| SQQQ250117P00038000 | 2024-05-03 10:00AM EDT | 38.00 | 27.00 | 26.60 | 28.40 | 0.00 | - | 1 | 29 | 83.79% |
| SQQQ250117P00039000 | 2024-03-25 11:49AM EDT | 39.00 | 28.64 | 24.90 | 29.50 | 0.00 | - | 1 | 5 | 131.79% |
| SQQQ250117P00040000 | 2024-04-25 10:23AM EDT | 40.00 | 27.80 | 27.00 | 31.70 | 0.00 | - | 41 | 9 | 66.80% |
| SQQQ250117P00041000 | 2023-10-27 10:05AM EDT | 41.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00042000 | 2024-01-24 2:23PM EDT | 42.00 | 28.30 | 28.80 | 33.50 | 0.00 | - | 1 | 11 | 167.33% |
| SQQQ250117P00043000 | 2023-11-22 10:32AM EDT | 43.00 | 28.05 | 28.60 | 32.40 | 0.00 | - | 1 | 3 | 78.91% |
| SQQQ250117P00044000 | 2024-05-01 10:03AM EDT | 44.00 | 32.95 | 31.00 | 35.70 | 0.00 | - | 2 | 2 | 70.70% |
| SQQQ250117P00045000 | 2024-04-29 1:47PM EDT | 45.00 | 33.75 | 32.00 | 36.70 | 0.00 | - | 225 | 0 | 71.88% |
| SQQQ250117P00046000 | 2023-09-21 10:16AM EDT | 46.00 | 27.95 | 27.45 | 28.40 | 0.00 | - | 1 | 68 | 0.00% |
| SQQQ250117P00047000 | 2023-08-17 2:41PM EDT | 47.00 | 29.04 | 29.45 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
| SQQQ250117P00048000 | 2023-04-05 9:30AM EDT | 48.00 | 26.09 | 25.80 | 27.20 | 0.00 | - | 3 | 2 | 0.00% |
| SQQQ250117P00049000 | 2023-04-05 9:30AM EDT | 49.00 | 26.92 | 26.60 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00050000 | 2024-05-09 2:46PM EDT | 50.00 | 39.28 | 37.00 | 41.50 | +0.28 | +0.72% | 2 | 22 | 177.15% |
| SQQQ250117P00051000 | 2023-02-23 1:30PM EDT | 51.00 | 24.45 | 27.05 | 28.65 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ250117P00052000 | 2023-12-14 10:48AM EDT | 52.00 | 38.10 | 36.00 | 41.00 | 0.00 | - | 2 | 3 | 0.00% |
| SQQQ250117P00053000 | 2023-11-17 11:15AM EDT | 53.00 | 37.10 | 36.50 | 41.50 | 0.00 | - | 3 | 11 | 0.00% |
| SQQQ250117P00054000 | 2023-12-13 3:55PM EDT | 54.00 | 39.90 | 38.00 | 43.00 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00055000 | 2024-02-29 11:25AM EDT | 55.00 | 44.07 | 42.10 | 47.00 | 0.00 | - | 12 | 0 | 105.08% |
| SQQQ250117P00056000 | 2023-02-02 12:57PM EDT | 56.00 | 30.68 | 26.60 | 30.70 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ250117P00057000 | 2023-07-18 2:47PM EDT | 57.00 | 40.90 | 36.85 | 39.45 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00058000 | 2023-06-15 10:48AM EDT | 58.00 | 39.90 | 38.50 | 43.50 | 0.00 | - | 3 | 5 | 0.00% |
| SQQQ250117P00059000 | 2023-02-06 10:55AM EDT | 59.00 | 32.50 | 29.40 | 31.55 | 0.00 | - | 1 | 8 | 0.00% |
| SQQQ250117P00060000 | 2023-11-20 3:39PM EDT | 60.00 | 44.80 | 43.50 | 48.50 | 0.00 | - | 1 | 41 | 0.00% |
| SQQQ250117P00065000 | 2023-12-08 10:39AM EDT | 65.00 | 49.88 | 47.50 | 52.50 | 0.00 | - | 4 | 3 | 0.00% |
| SQQQ250117P00070000 | 2023-10-27 10:34AM EDT | 70.00 | 48.93 | 51.50 | 56.50 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250117P00075000 | 2023-09-14 2:00PM EDT | 75.00 | 57.45 | 55.25 | 57.50 | 0.00 | - | 1 | 100 | 0.00% |
| SQQQ250117P00080000 | 2023-09-20 2:27PM EDT | 80.00 | 62.08 | 58.10 | 62.50 | 0.00 | - | 2 | 7 | 0.00% |
| SQQQ250117P00085000 | 2023-08-24 11:22AM EDT | 85.00 | 65.60 | 64.50 | 66.15 | 0.00 | - | 20 | 47 | 0.00% |
| SQQQ250117P00090000 | 2024-02-28 2:36PM EDT | 90.00 | 78.00 | 77.00 | 82.00 | 0.00 | - | 4 | 0 | 122.07% |
| SQQQ250117P00095000 | 2024-02-14 4:49PM EDT | 95.00 | 83.52 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 210.25% |
| SQQQ250117P00100000 | 2024-02-21 4:49PM EDT | 100.00 | 87.86 | 87.10 | 92.00 | 0.00 | - | 1 | 1 | 131.25% |
© 2024 Yahoo. All rights reserved.