ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +0.35 | +3.95% | 5 | 5 | 1.00 | - | - | - | - | - |
| 5.68 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 10 | 6.00 | 0.16 | 0.00 | - | 1 | 7 |
| 3.50 | +0.40 | +12.90% | 4 | 276 | 7.00 | 0.30 | -0.07 | -18.92% | 3 | 190 |
| 2.42 | -0.05 | -2.02% | 49 | 501 | 8.00 | 0.60 | -0.14 | -18.92% | 5 | 131 |
| 2.00 | +0.09 | +4.71% | 33 | 162 | 9.00 | 0.96 | -0.19 | -16.52% | 821 | 1,377 |
| 1.85 | +0.23 | +14.20% | 226 | 1,377 | 10.00 | 1.68 | -0.02 | -1.18% | 5 | 810 |
| 1.30 | +0.03 | +2.36% | 984 | 1,589 | 11.00 | 2.06 | -0.47 | -18.58% | 2 | 62 |
| 1.12 | +0.03 | +2.75% | 210 | 1,276 | 12.00 | 2.94 | -0.51 | -14.78% | 1 | 96 |
| 1.03 | +0.09 | +9.57% | 133 | 963 | 13.00 | 4.12 | 0.00 | - | 2 | 234 |
| 0.92 | +0.09 | +10.84% | 107 | 412 | 14.00 | 4.54 | 0.00 | - | 3 | 20 |
| 0.80 | +0.07 | +9.59% | 108 | 1,002 | 15.00 | 5.62 | 0.00 | - | 13 | 157 |
| 0.74 | +0.15 | +25.42% | 3 | 694 | 16.00 | 5.79 | 0.00 | - | 12 | 12 |
| 0.63 | +0.09 | +16.67% | 1 | 410 | 17.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 23 | 151 | 18.00 | 8.45 | 0.00 | - | 8 | 9 |
| 0.35 | 0.00 | - | 5 | 257 | 19.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.48 | +0.05 | +11.63% | 99 | 316 | 20.00 | 11.32 | 0.00 | - | 60 | 46 |
| 0.41 | +0.04 | +10.81% | 65 | 163 | 21.00 | 9.29 | 0.00 | - | 25 | 25 |
| 0.35 | 0.00 | - | 2 | 120 | 22.00 | 12.31 | 0.00 | - | - | 3 |
| 0.36 | +0.05 | +16.13% | 3 | 116 | 23.00 | 13.31 | 0.00 | - | - | 2 |
| 0.32 | +0.07 | +28.00% | 2 | 56 | 24.00 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 17 | 474 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.