ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 5 | 13 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | 11 | 38 | 4.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 28 | 5.00 | 0.03 | 0.00 | - | 380 | 406 |
| 2.15 | +0.09 | +4.37% | 11 | 425 | 6.00 | 0.10 | +0.01 | +11.11% | 50 | 1,304 |
| 1.35 | -0.02 | -1.46% | 40 | 793 | 7.00 | 0.31 | 0.00 | - | 6 | 2,548 |
| 0.83 | +0.02 | +2.47% | 384 | 12,972 | 8.00 | 0.78 | 0.00 | - | 55 | 5,171 |
| 0.53 | +0.01 | +1.92% | 1,986 | 28,628 | 9.00 | 1.50 | +0.02 | +1.35% | 5 | 8,528 |
| 0.36 | 0.00 | - | 855 | 37,805 | 10.00 | 2.28 | 0.00 | - | 71 | 970 |
| 0.25 | -0.01 | -3.57% | 27 | 28,301 | 11.00 | 3.07 | 0.00 | - | 11 | 1,122 |
| 0.19 | -0.01 | -5.00% | 225 | 32,756 | 12.00 | 4.18 | 0.00 | - | 62 | 657 |
| 0.13 | -0.02 | -13.33% | 45 | 11,256 | 13.00 | 5.36 | 0.00 | - | 1 | 360 |
| 0.13 | 0.00 | - | 7 | 8,677 | 14.00 | 5.98 | 0.00 | - | 8 | 40 |
| 0.11 | 0.00 | - | 94 | 12,575 | 15.00 | 7.19 | 0.00 | - | 5 | 230 |
| 0.10 | 0.00 | - | 7 | 1,979 | 16.00 | 7.85 | 0.00 | - | 1 | 801 |
| 0.09 | 0.00 | - | 1 | 2,596 | 17.00 | 8.99 | 0.00 | - | 4 | 35 |
| 0.07 | 0.00 | - | 31 | 1,044 | 18.00 | 9.70 | 0.00 | - | 2 | 49 |
| 0.13 | 0.00 | - | 38 | 815 | 19.00 | 8.38 | 0.00 | - | 9 | 45 |
| 0.06 | -0.01 | -12.50% | 11 | 4,331 | 20.00 | 11.92 | 0.00 | - | 1 | 62 |
| 0.10 | 0.00 | - | 13 | 212 | 21.00 | 12.60 | 0.00 | - | 1 | 63 |
| 0.09 | 0.00 | - | 1 | 313 | 22.00 | 12.31 | 0.00 | - | 3 | 150 |
| 0.01 | 0.00 | - | 4 | 796 | 23.00 | 13.31 | 0.00 | - | 2 | 512 |
| 0.05 | -0.01 | -16.67% | 2 | 272 | 24.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 7 | 1,372 | 25.00 | 17.00 | 0.00 | - | 85 | 6 |
| 0.06 | 0.00 | - | 128 | 699 | 26.00 | 14.50 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 1,001 | 9,578 | 27.00 | 16.60 | 0.00 | - | 500 | 1,500 |
© 2024 Yahoo. All rights reserved.