ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 83 | 188 | 5.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 1 | 6.00 | 0.01 | 0.00 | - | 1 | 17 |
| 1.38 | 0.00 | - | 142 | 989 | 7.00 | 0.04 | 0.00 | - | 38 | 1,599 |
| 0.54 | 0.00 | - | 2,946 | 18,897 | 8.00 | 0.30 | 0.00 | - | 596 | 3,025 |
| 0.20 | 0.00 | - | 20,969 | 40,969 | 9.00 | 0.98 | 0.00 | - | 165 | 2,710 |
| 0.07 | 0.00 | - | 3,637 | 23,376 | 10.00 | 1.84 | 0.00 | - | 92 | 923 |
| 0.04 | 0.00 | - | 2,768 | 15,082 | 11.00 | 2.95 | 0.00 | - | 94 | 491 |
| 0.03 | 0.00 | - | 179 | 9,599 | 12.00 | 3.89 | 0.00 | - | 6 | 34 |
| 0.03 | 0.00 | - | 153 | 1,650 | 13.00 | 4.95 | 0.00 | - | 3 | 64 |
| 0.02 | 0.00 | - | 148 | 1,922 | 14.00 | 5.80 | 0.00 | - | 3 | 40 |
| 0.02 | 0.00 | - | 55 | 616 | 15.00 | 6.50 | 0.00 | - | 2 | 48 |
| 0.02 | 0.00 | - | 78 | 210 | 16.00 | 6.58 | 0.00 | - | 184 | 92 |
| 0.01 | 0.00 | - | 3 | 88 | 17.00 | 8.17 | 0.00 | - | 40 | 25 |
| 0.01 | 0.00 | - | 1 | 21 | 18.00 | 8.99 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 7 | 7 | 19.00 | 10.17 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 11 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 21.00 | 12.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.