Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | 0.00 | - | 1 | 5 | 1.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
5.52 | 0.00 | - | 3 | 1 | 4.00 | 0.01 | 0.00 | - | 1 | 197 |
3.15 | 0.00 | - | 50 | 175 | 5.00 | 0.01 | 0.00 | - | 25 | 16,292 |
2.65 | 0.00 | - | 4 | 3 | 5.50 | - | - | - | - | - |
2.05 | 0.00 | - | 2 | 18 | 6.00 | 0.01 | 0.00 | - | 1 | 3,522 |
1.78 | 0.00 | - | 1 | 6 | 6.50 | 0.01 | 0.00 | - | 20 | 21 |
1.11 | 0.00 | - | 550 | 698 | 7.00 | 0.01 | 0.00 | - | 200 | 7,744 |
0.63 | 0.00 | - | 1,659 | 1,208 | 7.50 | 0.01 | 0.00 | - | 1,871 | 6,399 |
0.20 | 0.00 | - | 17,639 | 11,090 | 8.00 | 0.07 | 0.00 | - | 7,091 | 10,438 |
0.03 | 0.00 | - | 39,597 | 51,949 | 8.50 | 0.40 | 0.00 | - | 1,306 | 3,570 |
0.01 | 0.00 | - | 20,731 | 77,885 | 9.00 | 0.86 | 0.00 | - | 195 | 6,347 |
0.01 | 0.00 | - | 200 | 27,295 | 9.50 | 1.35 | 0.00 | - | 12 | 1,734 |
0.01 | 0.00 | - | 466 | 47,710 | 10.00 | 1.85 | 0.00 | - | 88 | 8,248 |
0.01 | 0.00 | - | 3 | 8,398 | 10.50 | 2.30 | 0.00 | - | 1 | 321 |
0.01 | 0.00 | - | 9 | 42,248 | 11.00 | 2.90 | 0.00 | - | 10 | 574 |
0.01 | 0.00 | - | 1 | 2,446 | 11.50 | 3.00 | 0.00 | - | 3 | 151 |
0.01 | 0.00 | - | 69 | 59,402 | 12.00 | 3.85 | 0.00 | - | 23 | 470 |
0.01 | 0.00 | - | 30 | 1,788 | 12.50 | 2.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 25 | 35,144 | 13.00 | 4.86 | 0.00 | - | 3 | 150 |
0.01 | 0.00 | - | 3 | 346 | 13.50 | 4.90 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 27,078 | 14.00 | 5.61 | 0.00 | - | 2 | 507 |
0.01 | 0.00 | - | 20 | 353 | 14.50 | 5.66 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 66 | 23,368 | 15.00 | 6.85 | 0.00 | - | 12 | 5 |
0.01 | 0.00 | - | 5 | 635 | 15.50 | 6.32 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 16,387 | 16.00 | 7.36 | 0.00 | - | 5 | 86 |
0.01 | 0.00 | - | 2 | 5,210 | 17.00 | 8.88 | 0.00 | - | 80 | 0 |
0.01 | 0.00 | - | 8 | 9,844 | 18.00 | 9.89 | 0.00 | - | 60 | 6 |
0.01 | 0.00 | - | 2 | 4,284 | 19.00 | 10.46 | 0.00 | - | 80 | 8 |
0.01 | 0.00 | - | 19 | 12,293 | 20.00 | 11.00 | 0.00 | - | 10 | 31 |
0.01 | 0.00 | - | 3 | 2,914 | 21.00 | 11.67 | 0.00 | - | 120 | 9 |
0.01 | 0.00 | - | 1 | 2,084 | 22.00 | 14.00 | 0.00 | - | 5 | 36 |
0.01 | 0.00 | - | 12 | 1,829 | 23.00 | 13.80 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 20 | 1,727 | 24.00 | 14.70 | 0.00 | - | 11 | 0 |
0.01 | 0.00 | - | 1 | 4,459 | 25.00 | 15.70 | 0.00 | - | 10 | 60 |
0.01 | 0.00 | - | 4 | 1,039 | 26.00 | 15.81 | 0.00 | - | 30 | 0 |
0.01 | 0.00 | - | 1 | 640 | 27.00 | 16.30 | 0.00 | - | 54 | 0 |
0.01 | 0.00 | - | 2 | 1,016 | 28.00 | 17.65 | 0.00 | - | 30 | 30 |
0.01 | 0.00 | - | 1 | 3,110 | 29.00 | 17.28 | 0.00 | - | 2 | 76 |
0.01 | 0.00 | - | 1 | 7,668 | 30.00 | 19.75 | 0.00 | - | 80 | 31 |
0.01 | 0.00 | - | 1 | 3,571 | 31.00 | 15.80 | 0.00 | - | 25 | 77 |
0.01 | 0.00 | - | 1 | 726 | 32.00 | 17.66 | 0.00 | - | 1 | 11 |
0.01 | 0.00 | - | 2 | 1,850 | 33.00 | 17.40 | 0.00 | - | 19 | 15 |
0.01 | 0.00 | - | 1 | 577 | 34.00 | 24.75 | 0.00 | - | 3 | 17 |
0.01 | 0.00 | - | 1 | 935 | 35.00 | 24.60 | 0.00 | - | 100 | 1 |
0.02 | 0.00 | - | 10 | 704 | 36.00 | 25.00 | 0.00 | - | 70 | 0 |
0.01 | 0.00 | - | 1 | 378 | 37.00 | 26.06 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 3 | 486 | 38.00 | 23.50 | 0.00 | - | 3 | 3 |
0.02 | 0.00 | - | 20 | 569 | 39.00 | 24.26 | 0.00 | - | 18 | 0 |
0.01 | 0.00 | - | 5 | 1,748 | 40.00 | 30.65 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 8 | 158 | 41.00 | 23.20 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 1 | 118 | 42.00 | 26.05 | 0.00 | - | 5 | 32 |
0.01 | 0.00 | - | 4 | 261 | 43.00 | 30.55 | 0.00 | - | 450 | 0 |
0.04 | 0.00 | - | 1 | 445 | 44.00 | 25.05 | 0.00 | - | 2 | 82 |
0.01 | 0.00 | - | 1 | 1,203 | 45.00 | 30.30 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 220 | 432 | 46.00 | 16.65 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 10 | 401 | 47.00 | 28.85 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 9 | 404 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 334 | 49.00 | 24.00 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 6 | 1,224 | 50.00 | 34.01 | 0.00 | - | 13 | 1 |
0.01 | 0.00 | - | 1 | 259 | 51.00 | 35.50 | 0.00 | - | 13 | 0 |
0.03 | 0.00 | - | 1 | 135 | 52.00 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 3,746 | 53.00 | 37.67 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 15 | 135 | 54.00 | 35.01 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 50 | 183 | 55.00 | 43.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 49 | 56.00 | 37.02 | 0.00 | - | 2 | 8 |
0.01 | 0.00 | - | 5 | 151 | 57.00 | 42.70 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 6,038 | 58.00 | 39.64 | 0.00 | - | 1 | 4 |
0.01 | 0.00 | - | 20 | 1,010 | 59.00 | 40.28 | 0.00 | - | 1 | 7 |
0.01 | 0.00 | - | 1 | 5,586 | 60.00 | 45.68 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 13 | 34 | 61.00 | 50.59 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 578 | 62.00 | 50.67 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 175 | 245 | 63.00 | 45.50 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 8 | 320 | 64.00 | 42.34 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 3 | 2,578 | 65.00 | 47.35 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 105 | 66.00 | 49.43 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 10 | 98 | 67.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 4 | 68.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 159 | 69.00 | 34.05 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 2 | 483 | 70.00 | 53.63 | 0.00 | - | 11 | 0 |
0.02 | 0.00 | - | 3 | 2,134 | 71.00 | 33.78 | 0.00 | - | - | 1 |
0.16 | 0.00 | - | 1,322 | 1,453 | 72.00 | 33.10 | 0.00 | - | 1 | 3 |
0.01 | 0.00 | - | 21 | 370 | 73.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 238 | 74.00 | 36.19 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1,269 | 0 | 75.00 | 43.34 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 15 | 0 | 80.00 | 57.98 | 0.00 | - | 1 | 3 |
0.01 | 0.00 | - | 1 | 1,696 | 85.00 | 53.70 | 0.00 | - | 28 | 16 |
0.01 | 0.00 | - | 1 | 612 | 90.00 | 58.34 | 0.00 | - | 2 | 8 |
0.02 | 0.00 | - | 12 | 400 | 95.00 | 51.95 | 0.00 | - | 5 | 9 |
0.01 | 0.00 | - | 1 | 11,185 | 100.00 | 87.88 | 0.00 | - | 1 | 0 |