ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00001000 | 2024-05-01 3:27PM EDT | 1.00 | 11.80 | 9.00 | 10.90 | 0.00 | - | 3 | 3 | 631.25% |
| SQQQ240621C00003000 | 2024-02-13 4:04PM EDT | 3.00 | 9.00 | 6.05 | 10.30 | 0.00 | - | 1 | 0 | 378.91% |
| SQQQ240621C00004000 | 2024-04-03 10:28AM EDT | 4.00 | 6.53 | 6.80 | 7.70 | 0.00 | - | 3 | 2 | 314.06% |
| SQQQ240621C00005000 | 2024-05-07 11:12AM EDT | 5.00 | 5.65 | 5.30 | 6.90 | 0.00 | - | 5 | 25 | 228.52% |
| SQQQ240621C00006000 | 2024-04-29 11:19AM EDT | 6.00 | 5.40 | 4.30 | 4.95 | 0.00 | - | 5 | 75 | 79.69% |
| SQQQ240621C00007000 | 2024-05-07 10:18AM EDT | 7.00 | 3.80 | 2.03 | 4.05 | 0.00 | - | 1 | 146 | 140.63% |
| SQQQ240621C00008000 | 2024-05-10 2:37PM EDT | 8.00 | 2.73 | 2.35 | 3.00 | +0.03 | +1.11% | 4 | 535 | 58.20% |
| SQQQ240621C00009000 | 2024-05-10 3:45PM EDT | 9.00 | 1.76 | 1.70 | 2.11 | -0.03 | -1.68% | 12 | 2,603 | 65.43% |
| SQQQ240621C00010000 | 2024-05-10 3:44PM EDT | 10.00 | 1.01 | 1.00 | 1.02 | -0.08 | -7.34% | 603 | 13,532 | 47.66% |
| SQQQ240621C00011000 | 2024-05-10 3:49PM EDT | 11.00 | 0.56 | 0.55 | 0.56 | -0.05 | -8.33% | 7,530 | 28,374 | 50.00% |
| SQQQ240621C00012000 | 2024-05-10 3:46PM EDT | 12.00 | 0.30 | 0.30 | 0.31 | -0.05 | -13.89% | 12,952 | 50,500 | 53.13% |
| SQQQ240621C00013000 | 2024-05-10 3:39PM EDT | 13.00 | 0.18 | 0.17 | 0.18 | -0.02 | -10.00% | 1,529 | 32,062 | 56.84% |
| SQQQ240621C00014000 | 2024-05-10 3:45PM EDT | 14.00 | 0.12 | 0.11 | 0.12 | 0.00 | - | 2,338 | 18,017 | 61.72% |
| SQQQ240621C00015000 | 2024-05-10 3:41PM EDT | 15.00 | 0.08 | 0.07 | 0.08 | -0.01 | -12.50% | 1,921 | 23,228 | 65.23% |
| SQQQ240621C00016000 | 2024-05-10 3:45PM EDT | 16.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1,681 | 10,686 | 69.92% |
| SQQQ240621C00017000 | 2024-05-10 1:37PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 5,382 | 25.00% |
| SQQQ240621C00018000 | 2024-05-10 1:17PM EDT | 18.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 32 | 9,779 | 78.91% |
| SQQQ240621C00019000 | 2024-05-10 11:46AM EDT | 19.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 17 | 3,648 | 80.47% |
| SQQQ240621C00020000 | 2024-05-10 3:46PM EDT | 20.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 87 | 12,533 | 85.94% |
| SQQQ240621C00021000 | 2024-05-09 2:34PM EDT | 21.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 64 | 2,660 | 92.19% |
| SQQQ240621C00022000 | 2024-05-10 1:17PM EDT | 22.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 54 | 2,056 | 90.63% |
| SQQQ240621C00023000 | 2024-05-09 11:52AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 1,833 | 50.00% |
| SQQQ240621C00024000 | 2024-05-07 1:58PM EDT | 24.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,711 | 99.22% |
| SQQQ240621C00025000 | 2024-05-10 1:59PM EDT | 25.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 4,454 | 103.13% |
| SQQQ240621C00026000 | 2024-05-06 2:30PM EDT | 26.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,041 | 107.81% |
| SQQQ240621C00027000 | 2024-05-10 2:58PM EDT | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 646 | 106.25% |
| SQQQ240621C00028000 | 2024-05-09 1:57PM EDT | 28.00 | 0.02 | 0.01 | 0.01 | 0.00 | - | 10 | 883 | 109.38% |
| SQQQ240621C00029000 | 2024-05-10 11:22AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 421 | 2,730 | 106.25% |
| SQQQ240621C00030000 | 2024-05-10 12:32PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 63 | 7,435 | 106.25% |
| SQQQ240621C00031000 | 2024-05-03 10:52AM EDT | 31.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 3,528 | 112.50% |
| SQQQ240621C00032000 | 2024-05-08 3:48PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 726 | 112.50% |
| SQQQ240621C00033000 | 2024-05-01 3:14PM EDT | 33.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,850 | 115.63% |
| SQQQ240621C00034000 | 2024-05-07 3:27PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 118.75% |
| SQQQ240621C00035000 | 2024-05-09 11:27AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 933 | 121.88% |
| SQQQ240621C00036000 | 2024-05-01 10:37AM EDT | 36.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 704 | 125.00% |
| SQQQ240621C00037000 | 2024-04-29 2:06PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 378 | 125.00% |
| SQQQ240621C00038000 | 2024-04-22 9:43AM EDT | 38.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 480 | 128.13% |
| SQQQ240621C00039000 | 2024-05-01 12:32PM EDT | 39.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 569 | 131.25% |
| SQQQ240621C00040000 | 2024-05-07 2:38PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,745 | 131.25% |
| SQQQ240621C00041000 | 2024-04-19 3:03PM EDT | 41.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 158 | 137.50% |
| SQQQ240621C00042000 | 2024-03-01 11:21AM EDT | 42.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 118 | 157.81% |
| SQQQ240621C00043000 | 2024-04-29 2:08PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 261 | 137.50% |
| SQQQ240621C00044000 | 2024-04-22 9:40AM EDT | 44.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 445 | 143.75% |
| SQQQ240621C00045000 | 2024-05-07 9:38AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,203 | 143.75% |
| SQQQ240621C00046000 | 2024-04-19 2:50PM EDT | 46.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 220 | 432 | 143.75% |
| SQQQ240621C00047000 | 2024-04-10 9:41AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 50.00% |
| SQQQ240621C00048000 | 2024-04-23 11:40AM EDT | 48.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 404 | 150.00% |
| SQQQ240621C00049000 | 2024-05-02 3:51PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 334 | 150.00% |
| SQQQ240621C00050000 | 2024-05-01 2:57PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 1,230 | 150.00% |
| SQQQ240621C00051000 | 2024-04-30 10:15AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 259 | 156.25% |
| SQQQ240621C00052000 | 2024-04-18 2:45PM EDT | 52.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 135 | 156.25% |
| SQQQ240621C00053000 | 2024-04-15 12:50PM EDT | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 3,746 | 156.25% |
| SQQQ240621C00054000 | 2024-04-29 9:51AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 135 | 156.25% |
| SQQQ240621C00055000 | 2024-04-29 9:57AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 183 | 162.50% |
| SQQQ240621C00056000 | 2024-05-01 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 49 | 162.50% |
| SQQQ240621C00057000 | 2024-04-26 10:10AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 151 | 162.50% |
| SQQQ240621C00058000 | 2024-05-07 9:30AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,038 | 162.50% |
| SQQQ240621C00059000 | 2024-05-01 10:18AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,010 | 165.63% |
| SQQQ240621C00060000 | 2024-04-26 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,586 | 168.75% |
| SQQQ240621C00061000 | 2024-03-05 12:23PM EDT | 61.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 13 | 34 | 187.50% |
| SQQQ240621C00062000 | 2024-05-02 3:52PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 578 | 168.75% |
| SQQQ240621C00063000 | 2024-04-24 1:54PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 175 | 245 | 168.75% |
| SQQQ240621C00064000 | 2024-05-02 3:53PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 320 | 175.00% |
| SQQQ240621C00065000 | 2024-05-02 3:55PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,578 | 175.00% |
| SQQQ240621C00066000 | 2024-05-03 10:26AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 175.00% |
| SQQQ240621C00067000 | 2024-04-12 10:03AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 98 | 175.00% |
| SQQQ240621C00068000 | 2024-04-15 9:50AM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 175.00% |
| SQQQ240621C00069000 | 2024-05-02 3:57PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 181.25% |
| SQQQ240621C00070000 | 2024-04-05 3:59PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 483 | 181.25% |
| SQQQ240621C00071000 | 2024-04-17 11:45AM EDT | 71.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 2,134 | 181.25% |
| SQQQ240621C00072000 | 2023-12-19 2:52PM EDT | 72.00 | 0.16 | 0.00 | 2.19 | 0.00 | - | 1,322 | 1,453 | 391.21% |
| SQQQ240621C00073000 | 2024-05-07 12:22PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 370 | 181.25% |
| SQQQ240621C00074000 | 2024-03-21 9:47AM EDT | 74.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 238 | 203.13% |
| SQQQ240621C00075000 | 2024-04-22 12:51PM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,269 | 993 | 187.50% |
| SQQQ240621C00080000 | 2024-04-19 2:10PM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 5,780 | 187.50% |
| SQQQ240621C00085000 | 2024-05-02 3:58PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,696 | 193.75% |
| SQQQ240621C00090000 | 2024-04-15 2:58PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 612 | 196.88% |
| SQQQ240621C00095000 | 2024-04-19 2:12PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 400 | 206.25% |
| SQQQ240621C00100000 | 2024-05-06 12:32PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,182 | 206.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00004000 | 2024-03-26 12:27PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 196 | 112.50% |
| SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 87.50% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,521 | 68.75% |
| SQQQ240621P00007000 | 2024-05-10 12:03PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 8,440 | 51.56% |
| SQQQ240621P00008000 | 2024-05-09 3:41PM EDT | 8.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 1,109 | 45.31% |
| SQQQ240621P00009000 | 2024-05-10 1:46PM EDT | 9.00 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 11 | 1,211 | 42.19% |
| SQQQ240621P00010000 | 2024-05-10 3:41PM EDT | 10.00 | 0.35 | 0.34 | 0.35 | +0.01 | +2.94% | 664 | 5,225 | 43.07% |
| SQQQ240621P00011000 | 2024-05-10 3:22PM EDT | 11.00 | 0.91 | 0.88 | 0.90 | +0.05 | +5.81% | 1,099 | 6,813 | 46.48% |
| SQQQ240621P00012000 | 2024-05-10 2:14PM EDT | 12.00 | 1.65 | 1.60 | 1.65 | +0.05 | +3.12% | 10 | 3,962 | 49.32% |
| SQQQ240621P00013000 | 2024-05-10 3:38PM EDT | 13.00 | 2.51 | 2.48 | 2.52 | +0.04 | +1.62% | 40 | 2,836 | 51.56% |
| SQQQ240621P00014000 | 2024-05-10 1:10PM EDT | 14.00 | 3.50 | 3.05 | 3.50 | +0.14 | +4.17% | 16 | 1,722 | 60.94% |
| SQQQ240621P00015000 | 2024-05-08 3:37PM EDT | 15.00 | 4.30 | 4.00 | 4.55 | 0.00 | - | 1 | 786 | 78.71% |
| SQQQ240621P00016000 | 2024-05-10 1:27PM EDT | 16.00 | 5.37 | 5.05 | 5.85 | +0.17 | +3.27% | 1 | 1,204 | 71.09% |
| SQQQ240621P00017000 | 2024-05-06 9:37AM EDT | 17.00 | 6.10 | 6.10 | 7.25 | 0.00 | - | 50 | 486 | 113.67% |
| SQQQ240621P00018000 | 2024-05-09 11:46AM EDT | 18.00 | 7.39 | 7.00 | 7.75 | +0.09 | +1.23% | 2 | 302 | 131.06% |
| SQQQ240621P00019000 | 2024-05-09 11:35AM EDT | 19.00 | 8.48 | 7.95 | 8.75 | -0.02 | -0.24% | 1 | 198 | 139.45% |
| SQQQ240621P00020000 | 2024-05-09 3:46PM EDT | 20.00 | 9.55 | 8.35 | 9.65 | 0.00 | - | 7 | 353 | 134.96% |
| SQQQ240621P00021000 | 2024-05-08 3:13PM EDT | 21.00 | 10.30 | 10.05 | 11.65 | 0.00 | - | 50 | 135 | 165.43% |
| SQQQ240621P00022000 | 2024-03-27 1:39PM EDT | 22.00 | 11.65 | 10.10 | 11.90 | 0.00 | - | 175 | 328 | 177.54% |
| SQQQ240621P00023000 | 2024-05-06 9:40AM EDT | 23.00 | 12.06 | 11.90 | 12.70 | 0.00 | - | 5 | 0 | 161.33% |
| SQQQ240621P00024000 | 2024-04-19 3:55PM EDT | 24.00 | 11.28 | 13.10 | 14.30 | 0.00 | - | 10 | 11 | 167.19% |
| SQQQ240621P00025000 | 2024-05-08 3:13PM EDT | 25.00 | 14.30 | 14.00 | 14.70 | 0.00 | - | 50 | 84 | 172.66% |
| SQQQ240621P00026000 | 2024-04-17 12:23PM EDT | 26.00 | 14.30 | 15.00 | 15.80 | 0.00 | - | 10 | 20 | 103.13% |
| SQQQ240621P00027000 | 2024-03-26 3:29PM EDT | 27.00 | 16.65 | 14.00 | 15.40 | 0.00 | - | 155 | 55 | 0.00% |
| SQQQ240621P00028000 | 2024-03-26 3:29PM EDT | 28.00 | 17.65 | 15.55 | 16.40 | 0.00 | - | 30 | 30 | 0.00% |
| SQQQ240621P00029000 | 2024-02-06 11:09AM EDT | 29.00 | 17.28 | 16.15 | 20.80 | 0.00 | - | 2 | 76 | 150.00% |
| SQQQ240621P00030000 | 2024-04-10 1:14PM EDT | 30.00 | 19.00 | 18.20 | 20.40 | 0.00 | - | 70 | 41 | 269.73% |
| SQQQ240621P00031000 | 2023-12-07 3:09PM EDT | 31.00 | 15.80 | 14.35 | 18.65 | 0.00 | - | 25 | 77 | 0.00% |
| SQQQ240621P00032000 | 2024-01-12 11:52AM EDT | 32.00 | 17.66 | 18.50 | 23.20 | 0.00 | - | 1 | 11 | 341.80% |
| SQQQ240621P00033000 | 2023-11-16 1:41PM EDT | 33.00 | 17.40 | 16.85 | 21.35 | 0.00 | - | 19 | 15 | 0.00% |
| SQQQ240621P00034000 | 2024-05-07 10:15AM EDT | 34.00 | 23.40 | 23.10 | 23.70 | 0.00 | - | 1 | 17 | 128.13% |
| SQQQ240621P00035000 | 2024-03-28 9:46AM EDT | 35.00 | 24.60 | 22.00 | 24.95 | 0.00 | - | 100 | 1 | 247.85% |
| SQQQ240621P00036000 | 2024-04-10 3:37PM EDT | 36.00 | 25.00 | 25.00 | 25.90 | 0.00 | - | 70 | 0 | 165.63% |
| SQQQ240621P00037000 | 2024-03-11 12:13PM EDT | 37.00 | 26.06 | 23.60 | 28.40 | 0.00 | - | 6 | 0 | 377.54% |
| SQQQ240621P00038000 | 2024-01-04 12:47PM EDT | 38.00 | 23.50 | 24.00 | 28.65 | 0.00 | - | 3 | 3 | 324.02% |
| SQQQ240621P00039000 | 2023-12-12 1:50PM EDT | 39.00 | 24.26 | 23.20 | 28.00 | 0.00 | - | 18 | 0 | 0.00% |
| SQQQ240621P00040000 | 2024-03-12 9:55AM EDT | 40.00 | 29.10 | 27.05 | 31.20 | 0.00 | - | 2 | 6 | 373.93% |
| SQQQ240621P00041000 | 2023-06-20 12:44PM EDT | 41.00 | 23.20 | 21.55 | 26.50 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ240621P00042000 | 2023-11-14 12:03PM EDT | 42.00 | 26.05 | 27.60 | 29.05 | 0.00 | - | 5 | 32 | 0.00% |
| SQQQ240621P00043000 | 2024-04-25 12:08PM EDT | 43.00 | 30.55 | 32.00 | 32.75 | 0.00 | - | 450 | 0 | 248.63% |
| SQQQ240621P00044000 | 2023-10-02 10:46AM EDT | 44.00 | 25.05 | 23.10 | 26.15 | 0.00 | - | 2 | 82 | 0.00% |
| SQQQ240621P00045000 | 2024-01-05 11:51AM EDT | 45.00 | 30.30 | 31.00 | 35.60 | 0.00 | - | 1 | 0 | 342.77% |
| SQQQ240621P00046000 | 2022-12-07 10:39AM EDT | 46.00 | 16.65 | 11.65 | 16.50 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240621P00047000 | 2023-11-06 10:51AM EDT | 47.00 | 28.85 | 29.00 | 32.15 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00049000 | 2023-03-23 9:48AM EDT | 49.00 | 24.00 | 23.30 | 24.95 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ240621P00050000 | 2023-12-06 11:24AM EDT | 50.00 | 34.01 | 33.60 | 37.30 | 0.00 | - | 13 | 1 | 0.00% |
| SQQQ240621P00051000 | 2023-12-08 4:25PM EDT | 51.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQQQ240621P00053000 | 2023-12-11 11:17AM EDT | 53.00 | 37.67 | 37.25 | 41.90 | 0.00 | - | 13 | 0 | 0.00% |
| SQQQ240621P00054000 | 2023-08-15 10:52AM EDT | 54.00 | 35.01 | 34.60 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00055000 | 2024-02-12 11:12AM EDT | 55.00 | 43.80 | 42.20 | 46.35 | 0.00 | - | 1 | 0 | 427.93% |
| SQQQ240621P00056000 | 2023-09-19 12:45PM EDT | 56.00 | 37.02 | 35.70 | 37.20 | 0.00 | - | 2 | 8 | 0.00% |
| SQQQ240621P00057000 | 2023-12-13 4:46PM EDT | 57.00 | 42.70 | 41.10 | 45.90 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240621P00058000 | 2023-09-15 11:52AM EDT | 58.00 | 39.64 | 37.15 | 41.40 | 0.00 | - | 1 | 4 | 0.00% |
| SQQQ240621P00059000 | 2023-09-20 11:40AM EDT | 59.00 | 40.28 | 36.75 | 41.00 | 0.00 | - | 1 | 7 | 0.00% |
| SQQQ240621P00060000 | 2023-12-14 1:59PM EDT | 60.00 | 45.68 | 44.05 | 48.95 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ240621P00061000 | 2024-03-08 11:51AM EDT | 61.00 | 50.59 | 48.00 | 52.75 | 0.00 | - | 1 | 0 | 470.31% |
| SQQQ240621P00062000 | 2024-03-25 3:58PM EDT | 62.00 | 50.67 | 49.80 | 51.45 | 0.00 | - | 1 | 0 | 220.31% |
| SQQQ240621P00063000 | 2023-07-17 9:50AM EDT | 63.00 | 45.50 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00064000 | 2023-05-30 9:57AM EDT | 64.00 | 42.34 | 42.60 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00065000 | 2023-07-12 10:53AM EDT | 65.00 | 47.35 | 43.60 | 48.25 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00066000 | 2023-07-19 9:43AM EDT | 66.00 | 49.43 | 43.00 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00069000 | 2022-11-02 3:21PM EDT | 69.00 | 34.05 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00070000 | 2023-11-14 10:57AM EDT | 70.00 | 53.63 | 54.10 | 57.15 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ240621P00071000 | 2022-11-08 4:13PM EDT | 71.00 | 33.78 | 36.75 | 39.75 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240621P00072000 | 2023-01-04 4:44PM EDT | 72.00 | 33.10 | 40.05 | 44.60 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ240621P00074000 | 2023-01-06 4:24PM EDT | 74.00 | 36.19 | 42.05 | 46.90 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240621P00075000 | 2022-12-02 3:16PM EDT | 75.00 | 43.34 | 35.00 | 39.45 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240621P00080000 | 2023-06-07 2:26PM EDT | 80.00 | 57.98 | 58.00 | 63.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ240621P00085000 | 2023-02-06 4:53PM EDT | 85.00 | 53.70 | 49.55 | 53.30 | 0.00 | - | 28 | 16 | 0.00% |
| SQQQ240621P00090000 | 2023-03-15 3:27PM EDT | 90.00 | 58.34 | 59.50 | 64.50 | 0.00 | - | 2 | 8 | 0.00% |
| SQQQ240621P00095000 | 2023-01-05 4:19PM EDT | 95.00 | 51.95 | 61.60 | 66.40 | 0.00 | - | 5 | 9 | 0.00% |
| SQQQ240621P00100000 | 2024-02-21 4:49PM EDT | 100.00 | 87.88 | 87.65 | 91.90 | 0.00 | - | 1 | 0 | 346.48% |
© 2024 Yahoo. All rights reserved.