ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00007000 | 2024-05-03 10:59AM EDT | 7.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ240607C00008500 | 2024-05-13 10:47AM EDT | 8.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ240607C00009000 | 2024-05-13 1:41PM EDT | 9.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SQQQ240607C00009500 | 2024-05-13 3:34PM EDT | 9.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SQQQ240607C00010000 | 2024-05-13 3:53PM EDT | 10.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SQQQ240607C00010500 | 2024-05-13 3:55PM EDT | 10.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SQQQ240607C00011000 | 2024-05-13 3:52PM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 6.25% |
| SQQQ240607C00011500 | 2024-05-13 3:58PM EDT | 11.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| SQQQ240607C00012000 | 2024-05-13 3:30PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 12.50% |
| SQQQ240607C00012500 | 2024-05-13 2:52PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 12.50% |
| SQQQ240607C00013000 | 2024-05-13 3:59PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 25.00% |
| SQQQ240607C00013500 | 2024-05-13 10:03AM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SQQQ240607C00014000 | 2024-05-13 10:18AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ240607C00014500 | 2024-05-10 3:55PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ240607C00015000 | 2024-05-13 2:43PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQQQ240607C00015500 | 2024-05-13 11:11AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SQQQ240607C00016000 | 2024-05-13 2:05PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| SQQQ240607C00016500 | 2024-05-08 10:36AM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQQQ240607C00017000 | 2024-05-13 11:12AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SQQQ240607C00017500 | 2024-05-10 10:50AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SQQQ240607C00018000 | 2024-05-01 2:27PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SQQQ240607C00019000 | 2024-05-08 12:49PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00006000 | 2024-05-06 9:45AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240607P00008000 | 2024-05-07 2:29PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SQQQ240607P00009000 | 2024-05-13 2:31PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SQQQ240607P00009500 | 2024-05-13 10:44AM EDT | 9.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQQQ240607P00010000 | 2024-05-13 3:54PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SQQQ240607P00010500 | 2024-05-13 3:53PM EDT | 10.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| SQQQ240607P00011000 | 2024-05-13 2:16PM EDT | 11.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SQQQ240607P00011500 | 2024-05-13 3:18PM EDT | 11.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ240607P00012000 | 2024-05-13 1:06PM EDT | 12.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240607P00012500 | 2024-05-03 10:21AM EDT | 12.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240607P00013000 | 2024-05-07 12:33PM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240607P00013500 | 2024-05-07 1:18PM EDT | 13.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240607P00014000 | 2024-05-10 1:45PM EDT | 14.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.