Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419C00095000 | 2023-12-28 3:30PM EDT | 2024-04-19 | 0.47 | 0.00 | 1.25 | 0.00 | - | 7 | 15 | 872.66% |
| SQM240719C00095000 | 2024-01-02 1:57PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.80 | 0.00 | - | - | 5 | 127.12% |
| SQM250117C00095000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.45 | -0.25 | -33.33% | 1 | 402 | 54.39% |
| SQM260116C00095000 | 2024-02-01 3:57PM EDT | 2026-01-16 | 1.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 51.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419P00095000 | 2023-10-03 11:11AM EDT | 2024-04-19 | 39.90 | 45.20 | 49.50 | 0.00 | - | - | 0 | 0.00% |
| SQM250117P00095000 | 2023-10-27 3:45PM EDT | 2025-01-17 | 47.00 | 42.00 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.