Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419C00085000 | 2024-02-20 3:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 325.00% |
| SQM240621C00085000 | 2024-01-12 4:03PM EDT | 2024-06-21 | 1.25 | 0.05 | 1.60 | 0.00 | - | 2 | 11 | 100.05% |
| SQM240719C00085000 | 2024-01-08 11:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 109.86% |
| SQM250117C00085000 | 2023-12-20 4:01PM EDT | 2025-01-17 | 3.75 | 0.00 | 5.00 | 0.00 | - | 1 | 51 | 66.09% |
| SQM260116C00085000 | 2024-01-31 1:31PM EDT | 2026-01-16 | 1.50 | 2.00 | 7.00 | 0.00 | - | 15 | 19 | 53.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117P00085000 | 2023-10-17 11:46AM EDT | 2025-01-17 | 28.65 | 35.50 | 40.50 | 0.00 | - | 1 | 2 | 54.69% |
| SQM260116P00085000 | 2024-03-20 1:18PM EDT | 2026-01-16 | 36.92 | 37.00 | 42.00 | 0.00 | - | 1 | 10 | 45.15% |
© 2024 Yahoo. All rights reserved.