Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419C00080000 | 2024-04-03 1:35PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| SQM240621C00080000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| SQM240719C00080000 | 2024-01-05 4:00PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 91.67% |
| SQM250117C00080000 | 2024-04-16 1:40PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| SQM260116C00080000 | 2024-04-18 2:41PM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419P00080000 | 2023-12-14 2:18PM EDT | 2024-04-19 | 23.40 | 30.60 | 34.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQM250117P00080000 | 2023-11-03 9:53AM EDT | 2025-01-17 | 30.30 | 25.00 | 30.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQM260116P00080000 | 2024-02-05 11:22AM EDT | 2026-01-16 | 42.00 | 33.50 | 38.50 | 0.00 | - | 4 | 1 | 50.06% |
© 2024 Yahoo. All rights reserved.