Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419C00075000 | 2024-03-04 11:15AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 575.78% |
| SQM240621C00075000 | 2024-04-09 1:48PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.00 | 0.00 | - | 4 | 135 | 76.56% |
| SQM240719C00075000 | 2024-03-18 10:40AM EDT | 2024-07-19 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 92.04% |
| SQM241018C00075000 | 2024-04-11 9:43AM EDT | 2024-10-18 | 1.20 | 0.20 | 4.90 | 0.00 | - | 10 | 33 | 71.53% |
| SQM250117C00075000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 357 | 58.45% |
| SQM260116C00075000 | 2024-03-22 12:49PM EDT | 2026-01-16 | 2.90 | 2.00 | 6.50 | 0.00 | - | 1 | 30 | 56.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419P00075000 | 2024-03-12 12:26PM EDT | 2024-04-19 | 25.50 | 22.30 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240621P00075000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 26.81 | 26.60 | 31.40 | 0.00 | - | 1 | 0 | 115.09% |
| SQM240719P00075000 | 2024-02-07 3:50PM EDT | 2024-07-19 | 34.75 | 27.00 | 31.60 | 0.00 | - | - | 1 | 98.93% |
| SQM241018P00075000 | 2024-04-02 12:05PM EDT | 2024-10-18 | 26.83 | 26.60 | 31.40 | 0.00 | - | - | 1 | 68.09% |
| SQM250117P00075000 | 2024-03-27 11:34AM EDT | 2025-01-17 | 28.75 | 27.00 | 31.40 | 0.00 | - | 3 | 15 | 55.66% |
| SQM260116P00075000 | 2024-03-27 11:34AM EDT | 2026-01-16 | 29.00 | 27.50 | 32.50 | 0.00 | - | 3 | 4 | 42.29% |
© 2024 Yahoo. All rights reserved.