Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00070000 | 2024-02-16 1:48PM EDT | 2024-06-21 | 2.41 | 0.00 | 4.70 | 0.00 | - | 1 | 50 | 123.80% |
| SQM240719C00070000 | 2024-04-19 10:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 53.42% |
| SQM241018C00070000 | 2024-04-11 1:10PM EDT | 2024-10-18 | 2.55 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 58.13% |
| SQM250117C00070000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.10 | 0.10 | 1.45 | 0.00 | - | 1 | 65 | 49.41% |
| SQM260116C00070000 | 2024-04-04 3:16PM EDT | 2026-01-16 | 5.75 | 1.00 | 3.50 | 0.00 | - | 4 | 25 | 43.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00070000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 24.40 | 24.50 | 29.00 | 0.00 | - | 1 | 2 | 119.43% |
| SQM240719P00070000 | 2024-04-12 12:31PM EDT | 2024-07-19 | 21.00 | 24.50 | 29.10 | 0.00 | - | 2 | 0 | 99.95% |
| SQM241018P00070000 | 2024-04-17 10:52AM EDT | 2024-10-18 | 24.00 | 24.20 | 29.00 | 0.00 | - | - | 4 | 68.77% |
| SQM250117P00070000 | 2024-01-09 10:40AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 0.00% |
| SQM260116P00070000 | 2023-09-27 10:12AM EDT | 2026-01-16 | 19.80 | 21.50 | 26.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.