Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00050000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.08 | -9.64% | 56 | 58 | 48.93% |
| SQM240621C00050000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 1.50 | 1.60 | 3.60 | -0.65 | -30.23% | 1 | 216 | 59.72% |
| SQM240719C00050000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 2.40 | 1.15 | 4.00 | -0.76 | -24.05% | 11 | 239 | 65.72% |
| SQM241018C00050000 | 2024-04-15 1:16PM EDT | 2024-10-18 | 5.20 | 1.55 | 5.00 | 0.00 | - | 43 | 158 | 54.42% |
| SQM250117C00050000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 5.50 | 3.10 | 6.30 | -0.80 | -12.70% | 5 | 79 | 52.81% |
| SQM260116C00050000 | 2024-04-05 2:34PM EDT | 2026-01-16 | 11.00 | 7.00 | 12.00 | 0.00 | - | 1 | 236 | 58.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00050000 | 2024-04-19 12:08PM EDT | 2024-05-17 | 5.41 | 4.00 | 7.40 | +1.31 | +31.95% | 8 | 24 | 85.16% |
| SQM240621P00050000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 6.80 | 5.60 | 7.80 | +0.70 | +11.48% | 21 | 182 | 62.40% |
| SQM240719P00050000 | 2024-04-15 11:20AM EDT | 2024-07-19 | 6.00 | 4.50 | 9.10 | 0.00 | - | 40 | 107 | 66.75% |
| SQM241018P00050000 | 2024-03-11 10:03AM EDT | 2024-10-18 | 7.40 | 3.40 | 8.00 | 0.00 | - | 52 | 52 | 38.36% |
| SQM250117P00050000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 9.20 | 6.50 | 9.70 | +1.10 | +13.58% | 1 | 105 | 42.44% |
| SQM260116P00050000 | 2024-04-19 10:11AM EDT | 2026-01-16 | 10.77 | 9.00 | 14.00 | +1.52 | +16.43% | 1 | 85 | 45.98% |
© 2024 Yahoo. All rights reserved.