Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419C00045000 | 2024-03-26 1:01PM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQM240621C00045000 | 2024-03-27 9:33AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQM240719C00045000 | 2024-03-20 2:35PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQM241018C00045000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQM250117C00045000 | 2024-03-19 11:20AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQM260116C00045000 | 2024-03-25 11:08AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419P00045000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
SQM240517P00045000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SQM240621P00045000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SQM240719P00045000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SQM241018P00045000 | 2024-03-06 11:03AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SQM250117P00045000 | 2024-03-26 3:31PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SQM260116P00045000 | 2024-03-04 1:37PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |