Australia markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.49+2.63 (+5.73%)
At close: 04:00PM EDT
48.12 -0.37 (-0.76%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240419C000450002024-03-26 1:01PM EDT2024-04-193.000.000.000.00-200.00%
SQM240621C000450002024-03-27 9:33AM EDT2024-06-214.500.000.000.00-100.00%
SQM240719C000450002024-03-20 2:35PM EDT2024-07-197.400.000.000.00-100.00%
SQM241018C000450002024-03-18 9:30AM EDT2024-10-1810.000.000.000.00-100.00%
SQM250117C000450002024-03-19 11:20AM EDT2025-01-1710.500.000.000.00-100.00%
SQM260116C000450002024-03-25 11:08AM EDT2026-01-1612.000.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240419P000450002024-03-27 3:47PM EDT2024-04-190.650.000.000.00-2906.25%
SQM240517P000450002024-03-25 9:30AM EDT2024-05-172.200.000.000.00-506.25%
SQM240621P000450002024-03-27 3:58PM EDT2024-06-212.500.000.000.00-103.13%
SQM240719P000450002024-03-27 9:30AM EDT2024-07-193.800.000.000.00-103.13%
SQM241018P000450002024-03-06 11:03AM EDT2024-10-185.700.000.000.00-103.13%
SQM250117P000450002024-03-26 3:31PM EDT2025-01-175.900.000.000.00-101.56%
SQM260116P000450002024-03-04 1:37PM EDT2026-01-168.300.000.000.00-101.56%