Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419C00035000 | 2024-03-20 3:11PM EDT | 2024-04-19 | 16.70 | 13.50 | 16.50 | 0.00 | - | 100 | 102 | 124.32% |
SQM240621C00035000 | 2023-11-09 1:11PM EDT | 2024-06-21 | 16.20 | 16.10 | 20.40 | 0.00 | - | - | 5 | 120.63% |
SQM240719C00035000 | 2024-03-15 1:36PM EDT | 2024-07-19 | 15.00 | 12.80 | 17.50 | 0.00 | - | 14 | 0 | 57.81% |
SQM250117C00035000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 15.80 | 14.50 | 19.10 | 0.00 | - | 1 | 16 | 52.28% |
SQM260116C00035000 | 2024-03-04 4:12PM EDT | 2026-01-16 | 18.50 | 17.00 | 22.00 | 0.00 | - | 3 | 6 | 50.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419P00035000 | 2024-03-18 3:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 1,038 | 71.88% |
SQM240621P00035000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.40 | 0.00 | - | 10 | 203 | 59.86% |
SQM240719P00035000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 3.50 | 0.00 | - | 1 | 292 | 71.02% |
SQM241018P00035000 | 2024-03-18 1:04PM EDT | 2024-10-18 | 1.25 | 0.05 | 5.00 | 0.00 | - | - | 1 | 61.65% |
SQM250117P00035000 | 2024-03-19 1:55PM EDT | 2025-01-17 | 2.00 | 1.50 | 5.00 | 0.00 | - | 1 | 368 | 57.67% |
SQM260116P00035000 | 2024-03-27 9:42AM EDT | 2026-01-16 | 4.50 | 3.90 | 5.00 | 0.00 | - | 4 | 175 | 48.34% |