Australia markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.16+0.67 (+1.38%)
At close: 04:00PM EDT
49.09 -0.07 (-0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240419C000350002024-03-20 3:11PM EDT2024-04-1916.7013.5016.500.00-100102124.32%
SQM240621C000350002023-11-09 1:11PM EDT2024-06-2116.2016.1020.400.00--5120.63%
SQM240719C000350002024-03-15 1:36PM EDT2024-07-1915.0012.8017.500.00-14057.81%
SQM250117C000350002024-03-04 10:30AM EDT2025-01-1715.8014.5019.100.00-11652.28%
SQM260116C000350002024-03-04 4:12PM EDT2026-01-1618.5017.0022.000.00-3650.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240419P000350002024-03-18 3:26PM EDT2024-04-190.050.000.150.00-111,03871.88%
SQM240621P000350002024-03-12 9:30AM EDT2024-06-210.650.001.400.00-1020359.86%
SQM240719P000350002024-02-13 10:30AM EDT2024-07-192.500.003.500.00-129271.02%
SQM241018P000350002024-03-18 1:04PM EDT2024-10-181.250.055.000.00--161.65%
SQM250117P000350002024-03-19 1:55PM EDT2025-01-172.001.505.000.00-136857.67%
SQM260116P000350002024-03-27 9:42AM EDT2026-01-164.503.905.000.00-417548.34%