Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419C00030000 | 2024-03-20 3:11PM EDT | 2024-04-19 | 21.70 | 15.40 | 16.40 | 0.00 | - | 100 | 45 | 292.19% |
| SQM241018C00030000 | 2024-02-15 3:34PM EDT | 2024-10-18 | 13.30 | 18.50 | 23.00 | 0.00 | - | 5 | 5 | 107.30% |
| SQM250117C00030000 | 2024-03-04 4:20PM EDT | 2025-01-17 | 19.70 | 19.00 | 23.60 | 0.00 | - | 1 | 23 | 93.13% |
| SQM260116C00030000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 24.80 | 17.50 | 22.50 | 0.00 | - | 2 | 14 | 52.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419P00030000 | 2024-04-17 11:26AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 273.44% |
| SQM240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 127.49% |
| SQM240719P00030000 | 2024-01-31 4:59PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SQM241018P00030000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 11 | 77.44% |
| SQM250117P00030000 | 2024-02-28 10:40AM EDT | 2025-01-17 | 1.95 | 0.10 | 4.00 | 0.00 | - | 33 | 357 | 58.06% |
| SQM260116P00030000 | 2024-03-05 10:41AM EDT | 2026-01-16 | 3.57 | 0.05 | 5.00 | 0.00 | - | 10 | 45 | 58.08% |
© 2024 Yahoo. All rights reserved.