Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 0 |
| 6.22 | 0.00 | - | 2 | 0 | 40.00 | 0.50 | 0.00 | - | 102 | 0 |
| 2.50 | 0.00 | - | 6 | 0 | 42.50 | 1.20 | 0.00 | - | 41 | 0 |
| 1.41 | 0.00 | - | 95 | 0 | 45.00 | 2.50 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 147 | 0 | 47.50 | 4.48 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 80 | 0 | 50.00 | 5.41 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 52.50 | 6.14 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 55.00 | 9.01 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.