Australia markets open in 24 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.74+1.14 (+1.18%)
At close: 04:00PM EST
97.30 -0.44 (-0.45%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM230217C000450002023-01-12 1:10PM EST45.0041.0051.9053.700.00--1155.08%
SQM230217C000650002023-01-31 11:24AM EST65.0032.4232.0033.600.00-7186.33%
SQM230217C000700002023-01-30 2:56PM EST70.0025.4227.1028.600.00-3878.91%
SQM230217C000750002023-02-02 10:07AM EST75.0020.8022.3023.60+0.60+2.97%21772.27%
SQM230217C000800002023-02-02 3:34PM EST80.0017.3017.4018.60-0.45-2.54%215759.96%
SQM230217C000850002023-02-02 3:58PM EST85.0013.2812.7013.60+2.48+22.96%1222150.20%
SQM230217C000900002023-02-02 3:27PM EST90.007.808.308.90-0.20-2.50%201,38149.22%
SQM230217C000950002023-02-02 3:58PM EST95.004.804.704.90+0.59+14.01%8868141.68%
SQM230217C001000002023-02-02 3:56PM EST100.002.102.052.20+0.40+23.53%5256538.82%
SQM230217C001050002023-02-02 3:57PM EST105.000.800.650.85+0.10+14.29%10365038.72%
SQM230217C001100002023-02-02 10:38AM EST110.000.350.150.30+0.09+34.62%1115239.65%
SQM230217C001150002023-01-31 9:30AM EST115.000.100.000.250.00-3648.54%
SQM230217C001200002023-01-03 9:32AM EST120.000.150.000.650.00--361.33%
SQM230217C001250002023-01-17 1:02PM EST125.000.050.000.400.00-12964.45%
SQM230217C001300002023-01-18 3:38PM EST130.000.110.000.35+0.08+266.67%4470.90%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM230217P000450002023-01-18 3:38PM EST45.000.030.000.300.00-24175.39%
SQM230217P000550002023-01-31 9:41AM EST55.000.120.000.100.00-91,012115.23%
SQM230217P000600002023-01-30 2:42PM EST60.000.080.000.100.00-12021399.22%
SQM230217P000650002023-01-30 2:42PM EST65.000.050.000.200.00-3111292.77%
SQM230217P000700002023-02-02 2:18PM EST70.000.260.050.20+0.14+116.67%615080.47%
SQM230217P000750002023-02-02 12:31PM EST75.000.200.100.30+0.05+33.33%130971.68%
SQM230217P000800002023-02-02 1:34PM EST80.000.250.250.300.00-2331060.64%
SQM230217P000850002023-02-02 3:37PM EST85.000.400.300.50-0.10-20.00%371,25952.93%
SQM230217P000900002023-02-02 3:37PM EST90.000.950.801.05-0.10-9.52%5343647.27%
SQM230217P000950002023-02-02 2:12PM EST95.002.401.902.25+0.20+9.09%3025442.85%
SQM230217P001000002023-02-01 3:44PM EST100.004.494.004.500.00-101739.31%
SQM230217P001050002023-01-23 1:44PM EST105.0014.957.208.500.00-6645.19%