Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 5 |
| 12.00 | 0.00 | - | - | 1 | 25.00 | 0.30 | 0.00 | - | 200 | 211 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 1 | 5 | 30.00 | 0.11 | 0.00 | - | 1 | 69 |
| 10.00 | +1.00 | +11.11% | 1 | 55 | 32.50 | 0.05 | 0.00 | - | 2 | 161 |
| 6.70 | 0.00 | - | 5 | 23 | 35.00 | 0.13 | 0.00 | - | 1 | 419 |
| 5.25 | +1.46 | +38.52% | 1 | 49 | 37.50 | 0.10 | -0.15 | -60.00% | 1 | 640 |
| 3.14 | +1.29 | +69.73% | 13 | 997 | 40.00 | 0.55 | -0.15 | -21.43% | 1 | 1,226 |
| 1.15 | +0.44 | +61.97% | 16 | 1,961 | 42.50 | 1.10 | -1.60 | -59.26% | 1 | 56 |
| 0.40 | +0.15 | +60.00% | 21 | 430 | 45.00 | 4.35 | 0.00 | - | 5 | 73 |
| 0.10 | -0.15 | -60.00% | 5 | 243 | 47.50 | 12.71 | 0.00 | - | 5 | 70 |
| 0.01 | -0.09 | -90.00% | 5 | 347 | 50.00 | 10.48 | 0.00 | - | 8 | 21 |
| 0.15 | 0.00 | - | 2 | 187 | 52.50 | 10.75 | 0.00 | - | 2 | 15 |
| 0.11 | 0.00 | - | 1 | 88 | 55.00 | 11.00 | 0.00 | - | 7 | 15 |
| 0.75 | 0.00 | - | 4 | 142 | 57.50 | 10.32 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 10 | 81 | 60.00 | 17.50 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 60 | 97 | 65.00 | 22.80 | 0.00 | - | 4 | 4 |
| 0.88 | 0.00 | - | 3 | 5 | 70.00 | 22.25 | 0.00 | - | 4 | 4 |
| 0.37 | 0.00 | - | 5 | 47 | 75.00 | 26.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.