Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018C00050000 | 2024-09-26 9:38AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 25.00% |
| SQM241115C00050000 | 2024-10-04 3:51PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 46 | 410 | 12.50% |
| SQM250117C00050000 | 2024-10-04 10:47AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 26 | 570 | 6.25% |
| SQM250417C00050000 | 2024-10-01 2:13PM EDT | 2025-04-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| SQM260116C00050000 | 2024-10-01 11:58AM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018P00050000 | 2024-09-26 9:59AM EDT | 2024-10-18 | 10.48 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| SQM250117P00050000 | 2024-09-27 9:30AM EDT | 2025-01-17 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| SQM260116P00050000 | 2024-10-04 11:53AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.