Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018C00030000 | 2024-08-06 9:30AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SQM250117C00030000 | 2024-09-30 12:05PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| SQM250417C00030000 | 2024-09-24 10:11AM EDT | 2025-04-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQM260116C00030000 | 2024-10-07 10:54AM EDT | 2026-01-16 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018P00030000 | 2024-09-16 1:52PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| SQM250117P00030000 | 2024-10-07 10:08AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 12.50% |
| SQM250417P00030000 | 2024-09-27 3:20PM EDT | 2025-04-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 12.50% |
| SQM260116P00030000 | 2024-09-30 3:48PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 62 | 189 | 6.25% |
© 2024 Yahoo. All rights reserved.