Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240920C00030000 | 2024-08-12 1:39PM EDT | 30.00 | 6.00 | 6.10 | 10.00 | 0.00 | - | - | 1 | 86.33% |
| SQM240920C00032500 | 2024-08-19 12:55PM EDT | 32.50 | 5.02 | 3.70 | 7.60 | 0.00 | - | 8 | 8 | 73.05% |
| SQM240920C00035000 | 2024-09-11 10:01AM EDT | 35.00 | 3.70 | 1.45 | 5.40 | +3.00 | +428.57% | 2 | 80 | 62.89% |
| SQM240920C00037500 | 2024-09-11 10:14AM EDT | 37.50 | 1.25 | 1.05 | 2.30 | +1.07 | +594.44% | 6 | 96 | 57.81% |
| SQM240920C00040000 | 2024-09-11 1:20PM EDT | 40.00 | 0.47 | 0.40 | 0.60 | +0.37 | +370.00% | 37 | 443 | 54.10% |
| SQM240920C00042500 | 2024-08-29 1:25PM EDT | 42.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 14 | 587 | 53.91% |
| SQM240920C00045000 | 2024-09-06 12:31PM EDT | 45.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 256 | 60.55% |
| SQM240920C00047500 | 2024-08-02 11:55AM EDT | 47.50 | 0.36 | 0.00 | 0.70 | 0.00 | - | 8 | 37 | 105.66% |
| SQM240920C00050000 | 2024-08-21 2:10PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 75.00% |
| SQM240920C00060000 | 2024-07-22 10:30AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 126.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240920P00030000 | 2024-09-10 11:27AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 31 | 90.23% |
| SQM240920P00032500 | 2024-09-09 1:11PM EDT | 32.50 | 0.05 | 0.10 | 0.40 | -0.30 | -85.71% | 1 | 117 | 77.73% |
| SQM240920P00035000 | 2024-09-11 9:49AM EDT | 35.00 | 0.25 | 0.25 | 0.90 | -1.05 | -80.77% | 4 | 275 | 68.46% |
| SQM240920P00037500 | 2024-09-09 1:17PM EDT | 37.50 | 3.47 | 0.65 | 1.05 | 0.00 | - | 3 | 140 | 50.68% |
| SQM240920P00040000 | 2024-09-11 11:10AM EDT | 40.00 | 2.00 | 0.50 | 3.80 | -3.54 | -63.90% | 10 | 25 | 103.13% |
| SQM240920P00042500 | 2024-09-09 10:08AM EDT | 42.50 | 8.00 | 2.45 | 6.50 | 0.00 | - | 1 | 8 | 143.55% |
| SQM240920P00045000 | 2024-09-09 10:08AM EDT | 45.00 | 10.40 | 5.00 | 9.10 | 0.00 | - | 2 | 4 | 175.20% |
| SQM240920P00050000 | 2024-07-23 11:05AM EDT | 50.00 | 11.21 | 10.50 | 14.70 | 0.00 | - | - | 0 | 138.18% |
| SQM240920P00060000 | 2024-07-30 10:19AM EDT | 60.00 | 22.45 | 19.10 | 23.20 | 0.00 | - | 1 | 0 | 239.75% |
© 2024 Yahoo. All rights reserved.